T. Rowe Price Growth Stock PRGFX
Set alert
104.74 USD -1.09 -1.03%
At close · Nov 2
Day range unavailable
91.94 52-week range 125.72
- YTD
- -2.60%
- 1 year
- -16.28%
- Open
- —
- Prev close
- 105.83
- Mkt cap
- 82.72B
- Vol
- 0
- Avg vol
- 0
- EPS
- 3.83
- P/E
- 27.36
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 111.41
- 200-d avg
- 107.52
MAX chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
Newest 20 of 50.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 11, 2025 | 14.61 |
| Dec 12, 2024 | 6.99 |
| Dec 13, 2023 | 2.89 |
| Dec 13, 2022 | 2.19 |
| Dec 14, 2021 | 9.93 |
| Dec 14, 2020 | 3.40 |
| Dec 13, 2019 | 1.33 |
| Dec 13, 2018 | 5.19 |
| Dec 14, 2017 | 8.50 |
| Dec 14, 2016 | 1.18 |
| Dec 14, 2015 | 3.88 |
| Dec 12, 2014 | 5.15 |
| Dec 13, 2013 | 0.02 |
| Dec 14, 2012 | 0.07 |
| Dec 14, 2011 | 0.007 |
| Dec 14, 2010 | 0.02 |
| Dec 14, 2009 | 0.05 |
| Dec 12, 2008 | 0.19 |
| Dec 18, 2007 | 1.22 |
| Dec 19, 2006 | 0.76 |
| Dec 13, 2005 | 0.02 |
| Dec 14, 2004 | 0.15 |
| Dec 17, 2003 | 0.05 |
| Dec 18, 2002 | 0.04 |
| Dec 12, 2001 | 0.35 |
| Dec 13, 2000 | 6.35 |
| Dec 15, 1999 | 5.52 |
| Dec 16, 1998 | 4.52 |
| Dec 29, 1997 | 4.07 |
| Dec 27, 1996 | 2.25 |
| Dec 27, 1995 | 0.23 |
| Dec 28, 1994 | 0.18 |
| Dec 22, 1993 | 1.13 |
| Dec 23, 1992 | 0.18 |
| Dec 23, 1991 | 0.87 |
| Dec 20, 1990 | 0.43 |
| Dec 21, 1989 | 1.92 |
| Dec 19, 1988 | 0.58 |
| Dec 30, 1987 | 0.21 |
| Dec 17, 1987 | 2.33 |
| Jan 19, 1987 | 0.29 |
| Jan 20, 1986 | 0.38 |
| Jan 21, 1985 | 0.34 |
| Jan 10, 1984 | 0.36 |
| Jan 11, 1983 | 0.50 |
| Jan 11, 1982 | 0.53 |
| Jan 8, 1981 | 0.50 |
| Jan 7, 1980 | 0.42 |
Stock splits
No splits on record
PRGFX has no stock split history here.