Pembina Pipeline Corporation PPL.TO
Set alert
69.50 CAD -1.00 -1.42%
As of Nov 3, 2:46 PM ET
69.24 Day range 70.45
50.15 52-week range 72.72
- YTD
- +32.91%
- 1 year
- +31.26%
- Open
- 70.38
- Prev close
- 70.50
- Mkt cap
- 40.42B
- Vol
- 947.34K
- Avg vol
- 2.23M
- EPS
- 2.84
- P/E
- 24.47
- Div yield
- 0.00%
More statistics
- Low
- 69.24
- High
- 70.45
- Forward P/E
- 22.44
- Beta
- 0.73
- Short ratio
- 5.55
- Inst. own
- 62.09%
- Dividend
- 2.94
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 67.30
- 200-d avg
- 64.41
- 1y target
- 73.37
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 3 hours ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Your note
Sign in to keep a note on PPL.TO — it syncs with the Stock Master app.