Power Integrations, Inc. POWI
46.49 USD +2.55 (+5.80%)
At closeNov 11, 2026, 7:20 PM EST
45.70 -0.79 -1.70%
After hours · Nov 11, 7:20 PM ET
45.15 Day range 47.65
30.86 52-week range 91.18
- YTD
- +30.81%
- 1 year
- +31.36%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.76 | Bullish |
| EMA (5) | EMA | 44.49 | Bullish |
| SMA (10) | SMA | 44.54 | Bullish |
| EMA (10) | EMA | 44.75 | Bullish |
| SMA (20) | SMA | 45.78 | Bullish |
| EMA (20) | EMA | 45.84 | Bullish |
| SMA (21) | SMA | 45.73 | Bullish |
| EMA (21) | EMA | 45.95 | Bullish |
| SMA (25) | SMA | 46.13 | Bullish |
| EMA (25) | EMA | 46.39 | Bullish |
| SMA (30) | SMA | 47.28 | Bearish |
| EMA (30) | EMA | 46.95 | Bearish |
| SMA (50) | SMA | 48.51 | Bearish |
| EMA (50) | EMA | 49.34 | Bearish |
| SMA (63) | SMA | 49.93 | Bearish |
| EMA (63) | EMA | 50.81 | Bearish |
| SMA (75) | SMA | 51.81 | Bearish |
| EMA (75) | EMA | 51.97 | Bearish |
| SMA (100) | SMA | 57.04 | Bearish |
| EMA (100) | EMA | 53.69 | Bearish |
| SMA (125) | SMA | 61.43 | Bearish |
| EMA (125) | EMA | 54.66 | Bearish |
| SMA (150) | SMA | 62.47 | Bearish |
| EMA (150) | EMA | 55.15 | Bearish |
| SMA (200) | SMA | 58.85 | Bearish |
| EMA (200) | EMA | 55.47 | Bearish |
| VWAP (HLC/3) | VWAP | 53.54 | Neutral |
| ZZ (0.05) | ZigZag | 46.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.94 | Bullish |
| WMA (10) | Weighted Moving Average | 44.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.58 | Bullish |