Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.86 USD 0.00 (-0.01%)
Nov 12, 2026, 11:57 AM EST
0.83 Day range 0.8608
0.80 52-week range 2.00
- YTD
- -52.70%
- 1 year
- -20.30%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.86
0.00 -0.01%
- WASH Washington Trust Bancorp, Inc.
38.82
-0.32 -0.81%
- FNLC The First Bancorp, Inc.
36.94
+0.10 +0.27%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
59.15
-0.06 -0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.8608 | 38.82 | 36.94 | 27.88 | 59.15 |
| Change | -0.0001 | -0.315 | +0.10 | +27.88 | -0.06 |
| Change % | -0.011616% | -0.805009% | +0.271444% | — | -0.101334% |
| Open | 0.8502 | 39.12 | 37.00 | 0.00 | 59.29 |
| Day high | 0.8608 | 39.27 | 37.00 | 0.00 | 59.43 |
| Day low | 0.83 | 38.57 | 36.73 | 0.00 | 55.21 |
| Previous close | 0.8609 | 39.13 | 36.84 | 0.00 | 59.21 |
| Volume | 24.46K | 23.81K | 3.16K | 0 | 12.39K |
| Average volume | 163.12K | 136.16K | 35.42K | 0 | 88.78K |
| Market cap | 108.47M | 741.11M | 415.36M | 148.58M | 996.65M |
| P/E ratio | 0.00 | 11.66 | 10.51 | 0.00 | 11.11 |
| Earnings per share | -0.05 | 3.33 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 5.68 | 4.10 | 2.61 | 2.86 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | +4.98% | +0.374968% | +0.956546% | — | +2.12% |
| 1-month return | -4.36% | +4.12% | +10.20% | — | +5.57% |
| 3-month return | -27.05% | -1.33% | +3.62% | — | +0.990268% |
| 6-month return | -21.03% | +22.60% | +30.58% | — | +23.10% |
| Year-to-date return | -52.70% | +31.35% | +39.71% | — | +36.35% |
| 1-year return | -20.30% | +38.53% | +44.52% | — | +50.70% |
| 2-year return | -52.44% | -2.16% | +27.38% | — | +21.21% |
| 50-day moving average | 0.9096 | 38.71 | 35.00 | 0.00 | 57.29 |
| 200-day moving average | 1.13 | 35.97 | 31.78 | 0.00 | 52.70 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | -0.60 | 0.73 | 0.48 | 0.577527 | 0.58 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.20 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.07% |
