Menu

Patriot National Bancorp, Inc. PNBK

Full chart
Set alert

Price alert · PNBK

All alert types
0.84 USD -0.03 (-2.97%)

Nov 12, 2026, 10:48 AM EST

0.83 Day range 0.86
0.80 52-week range 2.00
YTD
-54.10%
1 year
-22.66%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
MACD: Buy SignalOct 28, 20262 weeks ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
SMA: BullishSep 3, 20262 months ago
MACD: Buy SignalSep 2, 20262 months ago
SMA: BearishAug 14, 20263 months ago
MACD: Sell SignalAug 13, 20263 months ago
MACD: Buy SignalAug 7, 20263 months ago
SMA: BearishJul 29, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BullishJul 1, 20264 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
MACD: Sell SignalJun 9, 20265 months ago
MACD: Buy SignalMay 28, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago

Newest 20 of 43.

Compare PNBK

Chart and line up PNBK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPNBKWASHFNLCSALCAC
Last price0.835338.8436.9027.8859.25
Change-0.0256-0.2897+0.06+27.88+0.04
Change %-2.97%-0.740353%+0.162866%—+0.067556%
Open0.850239.1237.000.0059.29
Day high0.8639.2737.000.0059.43
Day low0.8338.5736.730.0055.21
Previous close0.860939.1336.840.0059.21
Volume16.58K14.52K1.94K07.50K
Average volume163.12K136.16K35.42K088.78K
Market cap104.59M741.49M414.63M148.58M1.00B
P/E ratio0.0011.6610.490.0011.16
Earnings per share-0.053.333.500.005.31
Dividend yield0.005.684.102.612.86
52-week high2.0041.1138.490.0061.00
52-week low0.8026.5224.630.0037.87
1-week return+1.87%+0.440393%+0.847226%—+2.30%
1-month return-7.19%+4.19%+10.08%—+5.75%
3-month return-29.21%-1.27%+3.51%—+1.16%
6-month return-23.37%+22.68%+30.43%—+23.31%
Year-to-date return-54.10%+31.44%+39.56%—+36.58%
1-year return-22.66%+38.62%+44.37%—+50.96%
2-year return-53.85%-2.09%+27.24%—+21.41%
50-day moving average0.909638.7135.000.0057.29
200-day moving average1.1335.9731.780.0052.70
Target price—36.50—31.0060.20
Beta-0.600.730.480.5775270.58
Short ratio1.076.601.831.148.20
Institutional ownership25.60%63.50%50.70%27.17%78.07%