Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.84 USD -0.03 (-2.97%)
Nov 12, 2026, 10:48 AM EST
0.83 Day range 0.86
0.80 52-week range 2.00
- YTD
- -54.10%
- 1 year
- -22.66%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.84
-0.03 -2.97%
- WASH Washington Trust Bancorp, Inc.
38.84
-0.29 -0.74%
- FNLC The First Bancorp, Inc.
36.90
+0.06 +0.16%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
59.25
+0.04 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.8353 | 38.84 | 36.90 | 27.88 | 59.25 |
| Change | -0.0256 | -0.2897 | +0.06 | +27.88 | +0.04 |
| Change % | -2.97% | -0.740353% | +0.162866% | — | +0.067556% |
| Open | 0.8502 | 39.12 | 37.00 | 0.00 | 59.29 |
| Day high | 0.86 | 39.27 | 37.00 | 0.00 | 59.43 |
| Day low | 0.83 | 38.57 | 36.73 | 0.00 | 55.21 |
| Previous close | 0.8609 | 39.13 | 36.84 | 0.00 | 59.21 |
| Volume | 16.58K | 14.52K | 1.94K | 0 | 7.50K |
| Average volume | 163.12K | 136.16K | 35.42K | 0 | 88.78K |
| Market cap | 104.59M | 741.49M | 414.63M | 148.58M | 1.00B |
| P/E ratio | 0.00 | 11.66 | 10.49 | 0.00 | 11.16 |
| Earnings per share | -0.05 | 3.33 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 5.68 | 4.10 | 2.61 | 2.86 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | +1.87% | +0.440393% | +0.847226% | — | +2.30% |
| 1-month return | -7.19% | +4.19% | +10.08% | — | +5.75% |
| 3-month return | -29.21% | -1.27% | +3.51% | — | +1.16% |
| 6-month return | -23.37% | +22.68% | +30.43% | — | +23.31% |
| Year-to-date return | -54.10% | +31.44% | +39.56% | — | +36.58% |
| 1-year return | -22.66% | +38.62% | +44.37% | — | +50.96% |
| 2-year return | -53.85% | -2.09% | +27.24% | — | +21.41% |
| 50-day moving average | 0.9096 | 38.71 | 35.00 | 0.00 | 57.29 |
| 200-day moving average | 1.13 | 35.97 | 31.78 | 0.00 | 52.70 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | -0.60 | 0.73 | 0.48 | 0.577527 | 0.58 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.20 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.07% |
