Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.85 USD +0.01 (+1.65%)
Nov 11, 2026, 10:00 AM EST
0.8401 Day range 0.8401
0.80 52-week range 2.00
- YTD
- -53.30%
- 1 year
- -21.30%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.85
+0.01 +1.65%
- WASH Washington Trust Bancorp, Inc.
39.01
-0.29 -0.74%
- FNLC The First Bancorp, Inc.
36.48
-0.53 -1.43%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
59.27
+0.48 +0.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.85 | 39.01 | 36.48 | 27.88 | 59.27 |
| Change | +0.0138 | -0.29 | -0.53 | +27.88 | +0.4799 |
| Change % | +1.65% | -0.737913% | -1.43% | — | +0.816295% |
| Open | 0.8602 | 39.20 | 36.98 | 0.00 | 59.04 |
| Day high | 0.8401 | 39.24 | 37.04 | 0.00 | 59.04 |
| Day low | 0.8401 | 38.84 | 36.62 | 0.00 | 59.00 |
| Previous close | 0.8362 | 39.30 | 37.01 | 0.00 | 58.79 |
| Volume | 249 | 3.94K | 728 | 0 | 2.27K |
| Average volume | 166.55K | 136.01K | 35.72K | 0 | 88.62K |
| Market cap | 105.86M | 744.83M | 417.84M | 148.58M | 996.65M |
| P/E ratio | 0.00 | 11.75 | 10.57 | 0.00 | 11.11 |
| Earnings per share | -0.05 | 3.32 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 5.56 | 4.09 | 2.61 | 2.82 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | -4.49% | -3.15% | -1.80% | — | -0.487072% |
| 1-month return | -3.41% | +5.23% | +10.65% | — | +6.81% |
| 3-month return | -26.72% | +0.025641% | +2.99% | — | +2.03% |
| 6-month return | -22.73% | +23.41% | +28.09% | — | +23.40% |
| Year-to-date return | -53.30% | +32.01% | +37.97% | — | +36.63% |
| 1-year return | -21.30% | +38.73% | +43.06% | — | +51.12% |
| 2-year return | -54.05% | -1.61% | +22.50% | — | +19.74% |
| 50-day moving average | 0.9136 | 38.70 | 34.94 | 0.00 | 57.23 |
| 200-day moving average | 1.14 | 35.93 | 31.73 | 0.00 | 52.64 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | -0.60 | 0.73 | 0.48 | 0.577527 | 0.58 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.16 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.01% |
