Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.86 USD +0.02 (+2.95%)
At closeNov 11, 2026, 4:00 PM EST
0.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
0.84 Day range 0.875
0.80 52-week range 2.00
- YTD
- -52.70%
- 1 year
- -20.29%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.86
+0.02 +2.95%
- WASH Washington Trust Bancorp, Inc.
39.13
-0.17 -0.43%
- FNLC The First Bancorp, Inc.
36.84
-0.17 -0.46%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
59.21
+0.42 +0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.8609 | 39.13 | 36.84 | 27.88 | 59.21 |
| Change | +0.0247 | -0.17 | -0.17 | +27.88 | +0.42 |
| Change % | +2.95% | -0.43257% | -0.459335% | — | +0.714407% |
| Open | 0.8401 | 39.20 | 36.59 | 0.00 | 59.04 |
| Day high | 0.875 | 39.24 | 37.01 | 0.00 | 59.49 |
| Day low | 0.84 | 38.84 | 36.59 | 0.00 | 58.86 |
| Previous close | 0.8362 | 39.30 | 37.01 | 0.00 | 58.79 |
| Volume | 44.19K | 86.96K | 11.50K | 0 | 84.81K |
| Average volume | 163.12K | 136.16K | 35.42K | 0 | 88.78K |
| Market cap | 108.48M | 747.12M | 415.92M | 148.58M | 1.00B |
| P/E ratio | 0.00 | 11.79 | 10.53 | 0.00 | 11.15 |
| Earnings per share | -0.05 | 3.32 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 5.68 | 4.10 | 2.61 | 2.86 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | -3.27% | -2.86% | -0.834455% | — | -0.587643% |
| 1-month return | -2.17% | +5.56% | +11.74% | — | +6.70% |
| 3-month return | -25.78% | +0.333333% | +4.01% | — | +1.93% |
| 6-month return | -21.74% | +23.79% | +29.35% | — | +23.28% |
| Year-to-date return | -52.70% | +32.42% | +39.33% | — | +36.49% |
| 1-year return | -20.29% | +39.15% | +44.47% | — | +50.97% |
| 2-year return | -53.46% | -1.31% | +23.71% | — | +19.62% |
| 50-day moving average | 0.9096 | 38.71 | 35.00 | 0.00 | 57.29 |
| 200-day moving average | 1.13 | 35.97 | 31.78 | 0.00 | 52.70 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | -0.60 | 0.73 | 0.48 | 0.577527 | 0.58 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.20 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.07% |