PIMCO Municipal Income Fund II PML
Set alert
6.96 USD +0.01 +0.14%
At close · Oct 30
6.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.92 Day range 7.00
6.39 52-week range 7.96
- YTD
- -7.69%
- 1 year
- -11.68%
- Open
- 6.94
- Prev close
- 6.95
- Mkt cap
- 873.26M
- Vol
- 793.03K
- Avg vol
- 707.77K
- EPS
- 0.73
- P/E
- 9.53
- Div yield
- 0.00%
More statistics
- Low
- 6.92
- High
- 7.00
- Forward P/E
- 0.00
- Beta
- 0.66
- Short ratio
- 0.14
- Inst. own
- 15.38%
- Dividend
- 0.47
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 8.79
- 200-d avg
- 8.65
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 10, 2021Dividend: 0.059
- Dec 10, 2021Dividend: 0.059
- Jan 12, 2022Dividend: 0.059
- Feb 10, 2022Dividend: 0.059
- Mar 10, 2022Dividend: 0.059
- Apr 8, 2022Dividend: 0.059
- May 11, 2022Dividend: 0.059
- Jun 10, 2022Dividend: 0.059
- Jul 8, 2022Dividend: 0.059
- Aug 10, 2022Dividend: 0.059
- Sep 9, 2022Dividend: 0.059
- Oct 12, 2022Dividend: 0.059
- Nov 10, 2022Dividend: 0.059
- Nov 11, 2022Dividend: 0.059
- Dec 9, 2022Dividend: 0.059
- Jan 12, 2023Dividend: 0.04
- Feb 10, 2023Dividend: 0.04
- Mar 10, 2023Dividend: 0.0395
- Apr 12, 2023Dividend: 0.0395
- May 10, 2023Dividend: 0.0395
- Jun 9, 2023Dividend: 0.0395
- Jul 12, 2023Dividend: 0.0395
- Aug 10, 2023Dividend: 0.0395
- Sep 8, 2023Dividend: 0.0395
- Oct 11, 2023Dividend: 0.0395
- Nov 9, 2023Dividend: 0.0395
- Nov 10, 2023Dividend: 0.0395
- Dec 8, 2023Dividend: 0.0395
- Jan 11, 2024Dividend: 0.0395
- Feb 9, 2024Dividend: 0.0395
- Mar 8, 2024Dividend: 0.0395
- Apr 10, 2024Dividend: 0.0395
- May 10, 2024Dividend: 0.0395
- Jun 13, 2024Dividend: 0.0395
- Jul 11, 2024Dividend: 0.0395
- Aug 12, 2024Dividend: 0.0395
- Sep 13, 2024Dividend: 0.0395
- Oct 11, 2024Dividend: 0.0395
- Nov 12, 2024Dividend: 0.0395
- Dec 12, 2024Dividend: 0.0395
- Jan 13, 2025Dividend: 0.0395
- Feb 13, 2025Dividend: 0.0395
- Mar 13, 2025Dividend: 0.0395
- Apr 11, 2025Dividend: 0.0395
- May 12, 2025Dividend: 0.0395
- Jun 12, 2025Dividend: 0.0395
- Jul 11, 2025Dividend: 0.0395
- Aug 11, 2025Dividend: 0.0395
- Sep 12, 2025Dividend: 0.0395
- Oct 14, 2025Dividend: 0.0395
- Nov 14, 2025Dividend: 0.0395
- Dec 11, 2025Dividend: 0.0395
- Jan 13, 2026Dividend: 0.0395
- Feb 12, 2026Dividend: 0.0395
- Mar 12, 2026Dividend: 0.0395
- Apr 13, 2026Dividend: 0.0395
- May 11, 2026Dividend: 0.0395
- Jun 11, 2026Dividend: 0.0395
- Jul 13, 2026Dividend: 0.0395
- Aug 13, 2026Dividend: 0.0395
- Sep 11, 2026Dividend: 0.0395
- Oct 13, 2026Dividend: 0.0395
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| RSI: Oversold | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
Your note
Sign in to keep a note on PML — it syncs with the Stock Master app.