GraniteShares YieldBoost PLTR ETF PLYY
Set alert
7.89 USD -0.13 -1.56%
At close · Oct 30
7.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.84 Day range 7.97
7.82 52-week range 25.03
- YTD
- -57.67%
- 1 year
- -68.34%
- Open
- 7.97
- Prev close
- 8.02
- Mkt cap
- 2.60M
- Vol
- 16.50K
- Avg vol
- 5.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.84
- High
- 7.97
2Y chart
Events in this range
- Sep 26, 2025Dividend: 0.47787
- Oct 3, 2025Dividend: 0.47908
- Oct 10, 2025Dividend: 0.45157
- Oct 17, 2025Dividend: 0.456
- Oct 24, 2025Dividend: 0.44567
- Oct 31, 2025Dividend: 0.47115
- Nov 7, 2025Dividend: 0.4373
- Nov 14, 2025Dividend: 0.43319
- Nov 21, 2025Dividend: 0.39974
- Nov 28, 2025Dividend: 0.37334
- Dec 5, 2025Dividend: 0.39723
- Dec 12, 2025Dividend: 0.3956
- Dec 19, 2025Dividend: 0.37406
- Dec 26, 2025Dividend: 0.39917
- Jan 2, 2026Dividend: 0.35413
- Jan 9, 2026Dividend: 0.34282
- Jan 16, 2026Dividend: 0.338
- Jan 23, 2026Dividend: 0.318
- Jan 30, 2026Dividend: 0.302
- Feb 6, 2026Dividend: 0.277
- Feb 13, 2026Dividend: 0.269
- Feb 20, 2026Dividend: 0.252
- Feb 27, 2026Dividend: 0.255
- Mar 6, 2026Dividend: 0.21
- Mar 13, 2026Dividend: 0.202
- Mar 20, 2026Dividend: 0.203
- Mar 27, 2026Dividend: 0.19905
- Apr 2, 2026Dividend: 0.19271
- Apr 10, 2026Dividend: 0.182
- Apr 17, 2026Dividend: 0.17925
- Apr 24, 2026Dividend: 0.1748
- May 1, 2026Dividend: 0.1711
- May 8, 2026Dividend: 0.16328
- May 15, 2026Dividend: 0.15181
- May 22, 2026Dividend: 0.11705
- May 29, 2026Dividend: 0.10156
- Jun 5, 2026Dividend: 0.10166
- Jun 12, 2026Dividend: 0.09717
- Jun 18, 2026Dividend: 0.10006
- Jun 26, 2026Dividend: 0.09354
- Jul 2, 2026Dividend: 0.09156
- Jul 10, 2026Dividend: 0.09374
- Jul 17, 2026Dividend: 0.09355
- Jul 24, 2026Dividend: 0.09091
- Jul 31, 2026Dividend: 0.09081
- Aug 7, 2026Dividend: 0.08892
- Aug 14, 2026Dividend: 0.08835
- Aug 21, 2026Dividend: 0.08846
- Aug 28, 2026Dividend: 0.08816
- Sep 4, 2026Dividend: 0.08682
- Sep 11, 2026Dividend: 0.08367
- Sep 18, 2026Dividend: 0.08631
- Sep 25, 2026Dividend: 0.08378
- Oct 2, 2026Dividend: 0.08304
- Oct 9, 2026Dividend: 0.087
- Oct 16, 2026Dividend: 0.08764
- Oct 23, 2026Dividend: 0.08747
- Oct 30, 2026Dividend: 0.0846
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PLYY — it syncs with the Stock Master app.