Roundhill PLTR WeeklyPay ETF PLTW
Set alert
21.96 USD -0.81 -3.54%
At close
19.72 -2.24 -10.20%
Pre-market · Nov 3, 6:33 AM ET
21.84 Day range 23.13
15.00 52-week range 50.90
- YTD
- -41.19%
- 1 year
- -55.73%
- Open
- 23.10
- Prev close
- 22.77
- Mkt cap
- 118.59M
- Vol
- 151.89K
- Avg vol
- 153.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.84
- High
- 23.13
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.116134
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
Newest 20 of 82.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.116134 |
| Oct 19, 2026 | 0.357283 |
| Oct 13, 2026 | 0.24012 |
| Oct 5, 2026 | 0.355113 |
| Sep 28, 2026 | 0.322531 |
| Sep 21, 2026 | 0.187301 |
| Sep 14, 2026 | 0.171543 |
| Sep 8, 2026 | 0.318696 |
| Aug 31, 2026 | 0.31607 |
| Aug 24, 2026 | 0.264421 |
| Aug 17, 2026 | 0.348973 |
| Aug 10, 2026 | 0.191568 |
| Aug 3, 2026 | 0.132213 |
| Jul 27, 2026 | 0.25614 |
| Jul 20, 2026 | 0.177268 |
| Jul 13, 2026 | 0.267563 |
| Jul 6, 2026 | 0.074026 |
| Jun 29, 2026 | 0.197845 |
| Jun 22, 2026 | 0.148355 |
| Jun 15, 2026 | 0.085213 |
| Jun 8, 2026 | 0.35689 |
| Jun 1, 2026 | 0.238652 |
| May 26, 2026 | 0.185229 |
| May 18, 2026 | 0.173343 |
| May 11, 2026 | 0.260193 |
| May 4, 2026 | 0.225449 |
| Apr 27, 2026 | 0.328914 |
| Apr 20, 2026 | 0.087834 |
| Apr 13, 2026 | 0.316701 |
| Apr 6, 2026 | 0.21371 |
| Mar 30, 2026 | 0.288271 |
| Mar 23, 2026 | 0.250212 |
| Mar 16, 2026 | 0.440087 |
| Mar 9, 2026 | 0.300491 |
| Mar 2, 2026 | 0.311033 |
| Feb 23, 2026 | 0.233772 |
| Feb 17, 2026 | 0.180865 |
| Feb 9, 2026 | 0.117041 |
| Feb 2, 2026 | 0.336162 |
| Jan 26, 2026 | 0.303133 |
| Jan 20, 2026 | 0.480076 |
| Jan 12, 2026 | 0.16693 |
| Jan 5, 2026 | 0.457329 |
| Dec 29, 2025 | 0.625596 |
| Dec 22, 2025 | 0.569919 |
| Dec 15, 2025 | 0.603488 |
| Dec 8, 2025 | 0.554794 |
| Dec 1, 2025 | 0.321958 |
| Nov 24, 2025 | 0.51978 |
| Nov 17, 2025 | 0.335263 |
| Nov 10, 2025 | 0.808603 |
| Nov 3, 2025 | 0.680297 |
| Oct 27, 2025 | 0.995365 |
| Oct 20, 2025 | 1.01 |
| Oct 14, 2025 | 0.857651 |
| Oct 6, 2025 | 0.863082 |
| Sep 29, 2025 | 1.11 |
| Sep 22, 2025 | 0.671952 |
| Sep 15, 2025 | 0.497313 |
| Sep 8, 2025 | 0.547497 |
| Sep 2, 2025 | 0.360423 |
| Aug 25, 2025 | 0.527429 |
| Aug 18, 2025 | 1.59 |
Stock splits
No splits on record
PLTW has no stock split history here.