Packaging Corporation of America PKG
Full chart
Set alert
254.16 USD -0.07 (-0.03%)
Nov 11, 2026, 9:52 AM EST
252.96 Day range 256.53
191.68 52-week range 259.17
- YTD
- +23.24%
- 1 year
- +25.19%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 52.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
254.16
-0.07 -0.03%
- RKT Rocket Companies, Inc.
14.56
+0.11 +0.76%
- GPK Graphic Packaging Holding Company
11.06
-0.09 -0.80%
- CLW Clearwater Paper Corporation
13.79
-0.13 -0.93%
- GLT Glatfelter Corporation
21.05
+21.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | RKT | GPK | CLW | GLT |
|---|---|---|---|---|---|
| Last price | 254.16 | 14.56 | 11.06 | 13.79 | 21.05 |
| Change | -0.075 | +0.11 | -0.089 | -0.13 | +21.05 |
| Change % | -0.029501% | +0.761246% | -0.798278% | -0.933908% | — |
| Open | 253.21 | 14.35 | 10.93 | 13.89 | 0.00 |
| Day high | 256.53 | 14.64 | 11.07 | 14.09 | 0.00 |
| Day low | 252.96 | 14.34 | 10.89 | 13.66 | 0.00 |
| Previous close | 254.23 | 14.45 | 11.15 | 13.92 | 0.00 |
| Volume | 45.87K | 1.30M | 131.83K | 28.26K | 0 |
| Average volume | 635.82K | 34.65M | 6.98M | 181.09K | 0 |
| Market cap | 22.64B | 41.42B | 3.27B | 224.85M | 73.67M |
| P/E ratio | 31.34 | 0.00 | 44.24 | 0.00 | 0.00 |
| Earnings per share | 8.11 | -0.03 | 0.25 | -2.03 | 0.00 |
| Dividend yield | 2.32 | 0.00 | 3.74 | 0.00 | — |
| 52-week high | 259.17 | 23.44 | 16.61 | 23.59 | 0.00 |
| 52-week low | 191.68 | 10.53 | 8.15 | 11.73 | 0.00 |
| 1-week return | -1.94% | -3.00% | -5.87% | -1.85% | — |
| 1-month return | +10.26% | +26.83% | +32.46% | -27.31% | — |
| 3-month return | -1.27% | +1.68% | -7.53% | -39.17% | — |
| 6-month return | +14.73% | -1.82% | +8.22% | +2.76% | — |
| Year-to-date return | +23.24% | -24.79% | -26.56% | -20.75% | — |
| 1-year return | +25.19% | -18.43% | -31.43% | -24.56% | — |
| 2-year return | +5.24% | -7.56% | -62.37% | -48.94% | — |
| 50-day moving average | 238.69 | 12.46 | 9.41 | 18.54 | 0.00 |
| 200-day moving average | 230.57 | 14.42 | 10.53 | 16.88 | 0.00 |
| Target price | 269.22 | 14.75 | 11.80 | 37.00 | — |
| Beta | 0.76 | 2.27 | 0.65 | 0.34 | 1.74 |
| Short ratio | 5.79 | 3.38 | 3.63 | 1.39 | 6.87 |
| Institutional ownership | 100.26% | 55.73% | 119.25% | 97.99% | 69.02% |
