Menu

Packaging Corporation of America PKG

Full chart
Set alert

Price alert · PKG

All alert types
254.16 USD -0.07 (-0.03%)

Nov 11, 2026, 9:52 AM EST

252.96 Day range 256.53
191.68 52-week range 259.17
YTD
+23.24%
1 year
+25.19%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (52)
NameDateAgo
RSI: OverboughtNov 2, 20261 week ago
RSI: OverboughtOct 26, 20262 weeks ago
SMA: BullishOct 20, 20263 weeks ago
MACD: Buy SignalOct 13, 20264 weeks ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BearishAug 28, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalJul 24, 20263 months ago
RSI: OverboughtJul 24, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalMay 28, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BearishMay 15, 20266 months ago
MACD: Sell SignalMay 15, 20266 months ago
SMA: BullishMay 1, 20266 months ago
SMA: BearishApr 29, 20266 months ago
SMA: BullishApr 28, 20266 months ago

Newest 20 of 52.

Compare PKG

Chart and line up PKG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPKGRKTGPKCLWGLT
Last price254.1614.5611.0613.7921.05
Change-0.075+0.11-0.089-0.13+21.05
Change %-0.029501%+0.761246%-0.798278%-0.933908%—
Open253.2114.3510.9313.890.00
Day high256.5314.6411.0714.090.00
Day low252.9614.3410.8913.660.00
Previous close254.2314.4511.1513.920.00
Volume45.87K1.30M131.83K28.26K0
Average volume635.82K34.65M6.98M181.09K0
Market cap22.64B41.42B3.27B224.85M73.67M
P/E ratio31.340.0044.240.000.00
Earnings per share8.11-0.030.25-2.030.00
Dividend yield2.320.003.740.00—
52-week high259.1723.4416.6123.590.00
52-week low191.6810.538.1511.730.00
1-week return-1.94%-3.00%-5.87%-1.85%—
1-month return+10.26%+26.83%+32.46%-27.31%—
3-month return-1.27%+1.68%-7.53%-39.17%—
6-month return+14.73%-1.82%+8.22%+2.76%—
Year-to-date return+23.24%-24.79%-26.56%-20.75%—
1-year return+25.19%-18.43%-31.43%-24.56%—
2-year return+5.24%-7.56%-62.37%-48.94%—
50-day moving average238.6912.469.4118.540.00
200-day moving average230.5714.4210.5316.880.00
Target price269.2214.7511.8037.00—
Beta0.762.270.650.341.74
Short ratio5.793.383.631.396.87
Institutional ownership100.26%55.73%119.25%97.99%69.02%