Packaging Corporation of America PKG
Full chart
Set alert
250.58 USD -2.43 (-0.96%)
At closeNov 12, 2026, 4:58 PM EST
250.58 0.00 0.00%
After hours · Nov 12, 4:58 PM ET
250.58 Day range 254.88
191.50 52-week range 262.59
- YTD
- +21.51%
- 1 year
- +25.01%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 50.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
250.58
-2.43 -0.96%
- RKT Rocket Companies, Inc.
13.71
-0.73 -5.06%
- GPK Graphic Packaging Holding Company
10.79
-0.28 -2.53%
- CLW Clearwater Paper Corporation
13.97
+0.07 +0.50%
- GLT Glatfelter Corporation
21.05
+21.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | RKT | GPK | CLW | GLT |
|---|---|---|---|---|---|
| Last price | 250.58 | 13.71 | 10.79 | 13.97 | 21.05 |
| Change | -2.43 | -0.73 | -0.28 | +0.07 | +21.05 |
| Change % | -0.960436% | -5.06% | -2.53% | +0.503597% | — |
| Open | 254.20 | 14.29 | 11.17 | 13.99 | 0.00 |
| Day high | 254.88 | 14.41 | 11.25 | 14.59 | 0.00 |
| Day low | 250.58 | 13.66 | 10.77 | 13.92 | 0.00 |
| Previous close | 253.01 | 14.44 | 11.07 | 13.90 | 0.00 |
| Volume | 569.78K | 24.97M | 3.57M | 234.91K | 0 |
| Average volume | 636.58K | 34.48M | 7.00M | 182.06K | 0 |
| Market cap | 22.33B | 38.91B | 3.19B | 225.50M | 73.67M |
| P/E ratio | 30.90 | 0.00 | 43.16 | 0.00 | 0.00 |
| Earnings per share | 8.11 | 0.00 | 0.25 | -2.03 | 0.00 |
| Dividend yield | 2.36 | 0.00 | 3.95 | 0.00 | — |
| 52-week high | 262.59 | 24.36 | 16.61 | 23.59 | 0.00 |
| 52-week low | 191.50 | 10.18 | 8.15 | 11.73 | 0.00 |
| 1-week return | +0.715434% | -7.49% | -6.50% | +0.575954% | — |
| 1-month return | +9.99% | +26.13% | +30.95% | -25.17% | — |
| 3-month return | -2.24% | -2.42% | -7.70% | -36.79% | — |
| 6-month return | +13.93% | -7.36% | +6.62% | +2.80% | — |
| Year-to-date return | +21.51% | -29.18% | -28.35% | -19.71% | — |
| 1-year return | +25.01% | -23.54% | -31.23% | -24.32% | — |
| 2-year return | +4.49% | -11.78% | -62.92% | -47.20% | — |
| 50-day moving average | 239.17 | 12.49 | 9.42 | 18.40 | 0.00 |
| 200-day moving average | 230.72 | 14.38 | 10.51 | 16.86 | 0.00 |
| Target price | 269.22 | 14.75 | 12.10 | 37.00 | — |
| Beta | 0.772 | 2.28 | 0.664 | 0.342 | 1.74 |
| Short ratio | 4.29 | 4.22 | 3.37 | 1.39 | 6.87 |
| Institutional ownership | 100.02% | 56.14% | 124.37% | 97.99% | 69.02% |