Packaging Corporation of America PKG
Full chart
Set alert
253.47 USD +0.46 (+0.18%)
Nov 12, 2026, 11:52 AM EST
252.26 Day range 254.88
191.68 52-week range 259.17
- YTD
- +22.91%
- 1 year
- +26.46%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 50.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
253.47
+0.46 +0.18%
- RKT Rocket Companies, Inc.
14.27
-0.17 -1.21%
- GPK Graphic Packaging Holding Company
11.00
-0.07 -0.63%
- CLW Clearwater Paper Corporation
14.16
+0.26 +1.87%
- GLT Glatfelter Corporation
21.05
+21.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | RKT | GPK | CLW | GLT |
|---|---|---|---|---|---|
| Last price | 253.47 | 14.27 | 11.00 | 14.16 | 21.05 |
| Change | +0.46 | -0.175 | -0.07 | +0.26 | +21.05 |
| Change % | +0.181811% | -1.21% | -0.63234% | +1.87% | — |
| Open | 254.20 | 14.29 | 11.20 | 13.99 | 0.00 |
| Day high | 254.88 | 14.41 | 11.25 | 14.29 | 0.00 |
| Day low | 252.26 | 14.16 | 10.98 | 13.96 | 0.00 |
| Previous close | 253.01 | 14.44 | 11.07 | 13.90 | 0.00 |
| Volume | 106.50K | 5.56M | 671.46K | 44.01K | 0 |
| Average volume | 636.58K | 34.48M | 7.00M | 182.06K | 0 |
| Market cap | 22.59B | 40.48B | 3.26B | 228.57M | 73.67M |
| P/E ratio | 31.26 | 0.00 | 44.00 | 0.00 | 0.00 |
| Earnings per share | 8.11 | -0.03 | 0.25 | -2.03 | 0.00 |
| Dividend yield | 2.36 | 0.00 | 4.06 | 0.00 | — |
| 52-week high | 259.17 | 23.44 | 16.61 | 23.59 | 0.00 |
| 52-week low | 191.68 | 10.53 | 8.15 | 11.73 | 0.00 |
| 1-week return | +1.88% | -3.74% | -4.68% | +1.94% | — |
| 1-month return | +11.26% | +31.23% | +33.50% | -24.16% | — |
| 3-month return | -1.11% | +1.53% | -5.90% | -35.93% | — |
| 6-month return | +15.24% | -3.61% | +8.70% | +4.19% | — |
| Year-to-date return | +22.91% | -26.32% | -26.96% | -18.62% | — |
| 1-year return | +26.46% | -20.44% | -29.89% | -23.29% | — |
| 2-year return | +5.70% | -8.20% | -62.20% | -46.49% | — |
| 50-day moving average | 239.17 | 12.49 | 9.42 | 18.40 | 0.00 |
| 200-day moving average | 230.72 | 14.38 | 10.51 | 16.86 | 0.00 |
| Target price | 269.22 | 14.75 | 12.10 | 37.00 | — |
| Beta | 0.76 | 2.27 | 0.65 | 0.34 | 1.74 |
| Short ratio | 4.29 | 4.22 | 3.37 | 1.39 | 6.87 |
| Institutional ownership | 100.02% | 56.14% | 124.37% | 97.99% | 69.02% |