Sprott Physical Gold Trust PHYS
Set alert
29.87 USD +0.52 +1.77%
At close
29.69 -0.18 -0.60%
Pre-market · Nov 3, 7:49 AM ET
29.78 Day range 30.00
29.28 52-week range 42.07
- YTD
- -9.54%
- 1 year
- -1.42%
- Open
- 29.84
- Prev close
- 29.35
- Mkt cap
- 14.17B
- Vol
- 3.33M
- Avg vol
- 4.06M
- EPS
- 5.45
- P/E
- 5.48
- Div yield
- 0.00%
More statistics
- Low
- 29.78
- High
- 30.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
