PGIM Active High Yield Bond ETF PHYL
33.50 USD +0.01 (+0.03%)
At closeNov 3, 2026, 4:03 PM EST
33.50 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
33.44 Day range 33.53
33.27 52-week range 35.76
- YTD
- -5.58%
- 1 year
- -5.02%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.21325 |
| Sep 30, 2026 | 0.2065 |
| Aug 31, 2026 | 0.2146 |
| Jul 31, 2026 | 0.2076 |
| Jun 30, 2026 | 0.2053 |
| May 29, 2026 | 0.2115 |
| Apr 30, 2026 | 0.2065 |
| Mar 31, 2026 | 0.2182 |
| Mar 2, 2026 | 0.1854 |
| Feb 2, 2026 | 0.2058 |
| Dec 30, 2025 | 0.15224 |
| Dec 1, 2025 | 0.1897 |
| Nov 3, 2025 | 0.1948 |
| Oct 1, 2025 | 0.2182 |
| Sep 2, 2025 | 0.2246 |
| Aug 1, 2025 | 0.2167 |
| Jul 1, 2025 | 0.2235 |
| Jun 2, 2025 | 0.2289 |
| May 1, 2025 | 0.2348 |
| Apr 1, 2025 | 0.2358 |
| Mar 3, 2025 | 0.2079 |
| Feb 3, 2025 | 0.17536 |
| Dec 27, 2024 | 0.28088 |
| Dec 2, 2024 | 0.22158 |
| Nov 1, 2024 | 0.22575 |
| Oct 1, 2024 | 0.21735 |
| Sep 3, 2024 | 0.25031 |
| Aug 1, 2024 | 0.2525 |
| Jul 1, 2024 | 0.23518 |
| Jun 3, 2024 | 0.24835 |
| May 1, 2024 | 0.23915 |
| Apr 1, 2024 | 0.24833 |
| Mar 1, 2024 | 0.223 |
| Feb 1, 2024 | 0.23427 |
| Dec 27, 2023 | 0.2961 |
| Dec 1, 2023 | 0.2155 |
| Nov 1, 2023 | 0.19425 |
| Oct 2, 2023 | 0.24223 |
| Sep 1, 2023 | 0.21871 |
| Aug 1, 2023 | 0.21251 |
| Jul 3, 2023 | 0.1866 |
| Jun 1, 2023 | 0.22843 |
| May 1, 2023 | 0.22804 |
| Apr 3, 2023 | 0.17921 |
| Mar 1, 2023 | 0.225 |
| Feb 1, 2023 | 0.224 |
| Dec 28, 2022 | 0.23334 |
| Dec 1, 2022 | 0.216 |
| Nov 1, 2022 | 0.202 |
| Oct 3, 2022 | 0.188 |
| Sep 1, 2022 | 0.207 |
| Aug 1, 2022 | 0.181 |
| Jul 1, 2022 | 0.191 |
| Jun 1, 2022 | 0.17 |
| May 2, 2022 | 0.157 |
| Apr 1, 2022 | 0.161 |
| Mar 1, 2022 | 0.157 |
| Feb 1, 2022 | 0.139 |
| Dec 29, 2021 | 0.54519 |
| Dec 1, 2021 | 0.17 |
| Nov 1, 2021 | 0.185 |
| Oct 1, 2021 | 0.172 |
| Sep 1, 2021 | 0.177 |
| Aug 2, 2021 | 0.162 |
| Jul 1, 2021 | 0.165 |
| Jun 1, 2021 | 0.176 |
| May 3, 2021 | 0.19 |
| Apr 1, 2021 | 0.193 |
| Mar 1, 2021 | 0.156 |
| Feb 1, 2021 | 0.194 |
| Dec 29, 2020 | 0.838 |
| Dec 1, 2020 | 0.179 |
| Nov 2, 2020 | 0.193 |
| Oct 1, 2020 | 0.185 |
| Sep 1, 2020 | 0.186 |
| Aug 3, 2020 | 0.20 |
| Jul 1, 2020 | 0.199 |
| Jun 1, 2020 | 0.207 |
| May 1, 2020 | 0.211 |
| Apr 1, 2020 | 0.22 |
| Mar 2, 2020 | 0.199 |
| Feb 3, 2020 | 0.23 |
| Dec 27, 2019 | 0.62272 |
| Dec 2, 2019 | 0.20247 |
| Nov 1, 2019 | 0.215 |
| Oct 1, 2019 | 0.241 |
| Sep 3, 2019 | 0.22 |
| Aug 1, 2019 | 0.223 |
| Jul 1, 2019 | 0.219 |
| Jun 3, 2019 | 0.221 |
| May 1, 2019 | 0.217 |
| Apr 1, 2019 | 0.222 |
| Mar 1, 2019 | 0.191 |
| Feb 1, 2019 | 0.217 |
| Dec 27, 2018 | 0.21719 |
| Dec 3, 2018 | 0.21831 |
| Nov 1, 2018 | 0.211 |
| Oct 1, 2018 | 0.035 |
Stock splits
No splits on record
PHYL has no stock split history here.