PHUN
Phunware, Inc.
5.74
+
0.31
5.71%
4 x 5.70
5 x 5.76
bid
ask
5 @ 04:00 PM
5.68-0.06 (1.05%)
Bearish
66
Bullish
185
sentiment
5.34
day range
5.74
3.50
52 week range
24.55
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.15
+0.33 (0.15%)
227.82
1 @ 07:46 PM
1 x 228.15
1 x 228.20
+
1.48
0.65%
GOOG
190.81
+0.34 (0.18%)
190.48
1 @ 07:45 PM
1 x 190.77
1 x 190.88
-
1.48
0.77%
AMZN
199.57
+0.28 (0.14%)
199.29
1 @ 07:46 PM
1 x 199.58
1 x 199.73
-
0.71
0.36%
MSFT
467.54
+1.30 (0.28%)
466.24
1 @ 07:46 PM
1 x 467.53
1 x 467.75
-
1.32
0.28%
BABA
73.58
+0.08 (0.11%)
73.50
15 @ 07:46 PM
8 x 73.53
8 x 73.56
-
1.02
1.37%
NFLX
687.55
+1.81 (0.26%)
685.74
1 @ 07:46 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.67
-0.27 (0.11%)
252.94
15 @ 07:46 PM
1 x 252.66
1 x 252.70
+
1.42
0.56%
NVDA
128.72
+0.52 (0.41%)
128.20
17 @ 07:46 PM
1 x 128.72
10 x 128.74
+
2.37
1.88%
AMD
179.45
+0.76 (0.43%)
178.69
25 @ 07:46 PM
1 x 179.30
2 x 179.45
+
6.79
3.95%
MU
131.14
+0.45 (0.34%)
130.69
60 @ 07:46 PM
1 x 131.13
1 x 131.31
-
0.80
0.60%
SPY
556.15
+0.87 (0.16%)
555.28
1 @ 07:46 PM
5 x 556.15
11 x 556.22
+
0.64
0.12%
TQQQ
82.91
+0.74 (0.90%)
82.17
10 @ 07:46 PM
8 x 82.90
9 x 82.92
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%