PHUN
Phunware, Inc.
5.70
-
0.04
0.70%
4 x 5.68
4 x 5.75
bid
ask
4 @ 04:00 PM
5.64-0.06 (1.05%)
Bearish
66
Bullish
185
sentiment
5.53
day range
5.80
3.50
52 week range
24.55
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.22
+0.54 (0.24%)
228.68
10 @ 05:08 AM
9 x 229.20
1 x 229.30
+
0.86
0.38%
GOOG
191.28
+0.84 (0.44%)
190.44
1 @ 05:05 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.95
+0.61 (0.31%)
199.34
3 @ 05:07 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
462.31
+2.77 (0.60%)
459.54
3 @ 05:09 AM
7 x 462.30
2 x 462.49
-
6.70
1.44%
BABA
75.19
-0.51 (0.67%)
75.70
12 @ 05:05 AM
13 x 75.04
10 x 75.27
+
2.20
2.99%
NFLX
686.60
+0.86 (0.13%)
685.74
1 @ 04:19 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
264.58
+2.25 (0.86%)
262.33
26 @ 05:08 AM
4 x 264.51
1 x 264.65
+
9.39
3.71%
NVDA
132.76
+1.38 (1.05%)
131.38
600 @ 05:08 AM
24 x 132.73
3 x 132.80
+
3.18
2.48%
AMD
177.43
+0.33 (0.19%)
177.10
2 @ 05:02 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.02
+0.88 (0.67%)
131.14
1 @ 05:05 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.57
+0.75 (0.13%)
555.82
10 @ 05:05 AM
9 x 0.00
10 x 0.00
+
0.54
0.10%
TQQQ
82.97
+0.62 (0.75%)
82.35
50 @ 05:08 AM
1 x 82.97
14 x 82.98
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%