PHUN
Phunware, Inc.
3.34
-
0.08
2.34%
2 x 3.32
1 x 3.35
bid
ask
2 @ 04:00 PM
3.34+0.00 (0.00%)
Bearish
67
Bullish
186
sentiment
3.27
day range
3.48
2.85
52 week range
24.50
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.94
-1.27 (0.56%)
226.21
200 @ 06:30 AM
2 x 224.78
1 x 224.99
-
6.79
2.91%
GOOG
167.68
-0.74 (0.44%)
168.42
50 @ 06:30 AM
1 x 167.53
1 x 167.70
+
1.23
0.74%
AMZN
184.80
-0.33 (0.18%)
185.13
3 @ 06:30 AM
4 x 184.64
1 x 184.80
-
1.20
0.64%
MSFT
419.91
-0.78 (0.19%)
420.69
25 @ 06:30 AM
1 x 419.87
3 x 420.00
-
9.61
2.23%
BABA
118.16
+5.42 (4.81%)
112.74
300 @ 06:30 AM
1 x 118.13
1 x 118.25
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
7 @ 06:16 AM
3 x 704.49
1 x 705.65
-
3.14
0.44%
TSLA
255.37
-2.65 (1.03%)
258.02
2 @ 06:30 AM
2 x 255.30
1 x 255.50
-
3.61
1.38%
NVDA
115.47
-1.53 (1.31%)
117.00
1 @ 06:29 AM
1 x 115.45
1 x 115.48
-
4.44
3.66%
AMD
158.70
-1.05 (0.66%)
159.75
6 @ 06:30 AM
2 x 158.47
2 x 158.80
-
4.33
2.64%
MU
99.39
-0.92 (0.92%)
100.31
22 @ 06:29 AM
1 x 99.16
1 x 99.40
-
3.40
3.28%
SPY
567.31
-1.31 (0.23%)
568.62
2 @ 06:30 AM
5 x 567.32
6 x 567.42
-
5.14
0.90%
TQQQ
68.83
-0.59 (0.85%)
69.42
4 @ 06:30 AM
13 x 68.82
2 x 68.83
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%