PHUN
Phunware, Inc.
3.40
+
0.04
1.19%
2 x 3.37
1 x 3.44
bid
ask
100 @ 03:57 PM
3.40+0.00 (0.00%)
Bearish
67
Bullish
186
sentiment
3.33
day range
3.47
2.85
52 week range
24.50
^DJI
Dow Jones Industrial Average
42011.60
04:16 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
04:16 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:16 PM
-
9.60
0.17%
AAPL
225.60
-0.07 (0.03%)
225.67
147 @ 03:59 PM
1 x 225.68
20 x 226.40
-
1.11
0.49%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 166.99
2 x 168.40
-
0.10
0.06%
AMZN
181.90
-0.06 (0.03%)
181.96
100 @ 03:59 PM
1 x 182.01
2 x 182.40
-
2.80
1.52%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
20 x 415.60
20 x 417.20
-
0.59
0.14%
BABA
112.83
-0.01 (0.00%)
112.84
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.41
2.09%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
240.45
-0.21 (0.09%)
240.66
100 @ 04:15 PM
20 x 240.00
1 x 265.00
-
8.36
3.36%
NVDA
122.91
+0.06 (0.05%)
122.85
140 @ 04:04 PM
20 x 122.60
1 x 129.46
+
4.00
3.37%
AMD
162.95
+0.10 (0.06%)
162.85
266 @ 03:59 PM
2 x 162.40
1 x 162.94
+
3.07
1.92%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.97
+0.15 (0.03%)
567.82
800 @ 04:15 PM
5 x 567.90
5 x 567.95
-
1.04
0.18%
TQQQ
69.64
+0.12 (0.17%)
69.52
100 @ 04:13 PM
5 x 69.58
2 x 69.59
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%