PHUN
Phunware, Inc.
3.46
+
0.18
5.49%
1 x 3.34
4 x 3.58
bid
ask
5 @ 05:24 AM
3.57+0.11 (3.18%)
Bearish
67
Bullish
186
sentiment
3.23
day range
3.54
2.85
52 week range
24.50
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.87
+2.15 (0.94%)
227.72
50 @ 05:36 AM
131 x 229.88
2 x 229.96
+
0.20
0.09%
GOOG
165.19
-0.10 (0.06%)
165.29
6 @ 05:35 AM
1 x 165.18
2 x 165.30
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
100 @ 05:35 AM
4 x 187.50
1 x 187.70
-
3.17
1.66%
MSFT
427.14
-0.88 (0.21%)
428.02
8 @ 05:37 AM
1 x 427.04
1 x 427.30
-
3.29
0.76%
BABA
112.50
+5.17 (4.82%)
107.33
22 @ 05:37 AM
1 x 112.45
1 x 112.60
+
2.26
2.15%
NFLX
706.66
-0.69 (0.10%)
707.35
6 @ 05:31 AM
1 x 705.81
1 x 706.98
-
4.08
0.57%
TSLA
261.28
+0.82 (0.31%)
260.46
2 @ 05:36 AM
3 x 261.15
1 x 261.44
+
6.24
2.45%
NVDA
118.79
-2.56 (2.11%)
121.35
100 @ 05:37 AM
1 x 118.72
1 x 118.80
-
2.69
2.17%
AMD
162.55
-1.80 (1.10%)
164.35
10 @ 05:36 AM
1 x 162.30
2 x 162.62
-
3.14
1.87%
MU
105.69
-1.78 (1.65%)
107.47
1 @ 05:36 AM
1 x 105.58
13 x 105.83
-
2.41
2.20%
SPY
571.27
-0.20 (0.03%)
571.47
3 @ 05:37 AM
4 x 571.15
9 x 571.21
-
0.83
0.15%
TQQQ
71.62
-0.33 (0.46%)
71.95
11 @ 05:37 AM
7 x 71.61
2 x 71.62
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%