Philip Morris CR a.s. PHPMF
794.75 USD -76.58 (-8.79%)
At closeNov 9, 2026, 4:00 PM EST
832.93 Day range 832.93
789.70 52-week range 910.00
- YTD
- -12.67%
- 1 year
- -7.70%
5D chart
Chart tools
Chart is warming up
The five-day price history for PHPMF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 856.00 | Bearish |
| EMA (5) | EMA | 845.78 | Bearish |
| SMA (10) | SMA | 863.66 | Bearish |
| EMA (10) | EMA | 856.96 | Bearish |
| SMA (20) | SMA | 865.56 | Bearish |
| EMA (20) | EMA | 863.99 | Bearish |
| SMA (21) | SMA | 864.00 | Bearish |
| EMA (21) | EMA | 864.53 | Bearish |
| SMA (25) | SMA | 859.00 | Bearish |
| EMA (25) | EMA | 866.64 | Bearish |
| SMA (30) | SMA | 864.92 | Bearish |
| EMA (30) | EMA | 869.16 | Bearish |
| SMA (50) | SMA | 882.95 | Bearish |
| EMA (50) | EMA | 877.57 | Bearish |
| SMA (63) | SMA | 888.53 | Bearish |
| EMA (63) | EMA | 881.62 | Bearish |
| SMA (75) | SMA | 891.97 | Bearish |
| EMA (75) | EMA | 884.53 | Bearish |
| SMA (100) | SMA | 896.48 | Bearish |
| EMA (100) | EMA | 888.67 | Bearish |
| SMA (125) | SMA | 899.18 | Bearish |
| EMA (125) | EMA | 890.79 | Bearish |
| SMA (150) | SMA | 900.98 | Bearish |
| EMA (150) | EMA | 891.22 | Bearish |
| SMA (200) | SMA | 903.24 | Bearish |
| EMA (200) | EMA | 888.09 | Bearish |
| VWAP (HLC/3) | VWAP | 811.62 | Bearish |
| ZZ (0.05) | ZigZag | 794.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 828.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 871.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 837.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 867.13 | Bearish |
| WMA (10) | Weighted Moving Average | 857.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 837.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 868.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 868.66 | Bearish |