First Phosphate Corp. American Depositary Shares PHOS
Set alert
11.30 USD -0.94 -7.67%
At close · Nov 2
11.14 -0.16 -1.42%
After hours · Nov 2, 4:00 PM ET
11.25 Day range 12.23
10.25 52-week range 21.30
- YTD
- -5.83%
- 1 year
- -5.83%
- Open
- 12.23
- Prev close
- 12.24
- Mkt cap
- 213.73M
- Vol
- 17.75K
- Avg vol
- 41.74K
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.25
- High
- 12.23
- Forward P/E
- 0.00
- Beta
- 1.79
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 30, 2019
- 50-d avg
- 14.51
- 200-d avg
- 14.51
- 1y target
- 0.00
MAX chart
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
Newest 20 of 130.
Discussion (0)
Sign in to join the discussion
No posts yet.