Patriot Gold Corp. PGOL
Full chart
Set alert
0.04 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.0351 Day range 0.0351
0.0121 52-week range 0.09
- YTD
- +33.03%
- 1 year
- -28.62%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 14 hours ago |
| RSI: Oversold | Nov 11, 2026 | 14 hours ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
Newest 20 of 60.
Compare PGOL
Chart and line up PGOL against other symbols or a saved comparison set.
- PGOL Patriot Gold Corp.
0.04
0.00 0.00%
- CGLD Buscar Company
0.07
-0.01 -9.09%
- ASWRF Gungnir Resources Inc.
0.04
-0.53 -92.42%
- ASM Avino Silver & Gold Mines Ltd.
4.59
-0.05 -1.08%
- PAAS Pan American Silver Corp.
39.34
-0.55 -1.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGOL | CGLD | ASWRF | ASM | PAAS |
|---|---|---|---|---|---|
| Last price | 0.0439 | 0.065 | 0.0435 | 4.59 | 39.34 |
| Change | 0.00 | -0.0065 | -0.5305 | -0.05 | -0.55 |
| Change % | 0.00% | -9.09% | -92.42% | -1.08% | -1.38% |
| Open | 0.0351 | 0.0645 | 0.0323 | 4.65 | 40.00 |
| Day high | 0.0351 | 0.0645 | 0.0435 | 4.72 | 39.99 |
| Day low | 0.0351 | 0.0645 | 0.0287 | 4.57 | 39.32 |
| Previous close | 0.0439 | 0.0715 | 0.574 | 4.64 | 39.89 |
| Volume | 10.10K | 24 | 40.00K | 2.74M | 3.15M |
| Average volume | 16.43K | 102.85K | 2.03K | 3.61M | 4.38M |
| Market cap | 3.00M | 26.95M | 286.30K | 778.55M | 16.22B |
| P/E ratio | 0.00 | 0.00 | -0.452183 | 17.00 | 10.35 |
| Earnings per share | 0.00 | -0.57 | -0.0962 | 0.27 | 3.80 |
| Dividend yield | — | — | — | 0.00 | 1.86 |
| 52-week high | 0.09 | 0.12 | 1.11 | 11.99 | 69.99 |
| 52-week low | 0.0121 | 0.0333 | 0.0287 | 4.12 | 35.82 |
| 1-week return | 0.00% | -8.45% | +35.94% | -3.16% | -5.18% |
| 1-month return | +1.50% | -18.75% | -14.71% | -17.30% | -14.98% |
| 3-month return | -32.46% | -7.14% | +31.82% | -37.80% | -24.04% |
| 6-month return | -26.83% | -40.91% | +141.67% | -38.96% | -36.84% |
| Year-to-date return | +33.03% | +13.04% | +97.73% | -26.09% | -24.07% |
| 1-year return | -28.62% | +58.54% | +128.95% | 0.00% | +4.66% |
| 2-year return | -5.79% | +1,610.53% | +45.00% | +328.97% | +81.37% |
| 50-day moving average | 0.045905 | 0.071438 | 0.7369 | 5.62 | 45.45 |
| 200-day moving average | 0.058978 | 0.067775 | 0.63432 | 6.77 | 51.11 |
| Target price | — | — | — | 10.76 | 59.17 |
| Beta | — | — | — | 3.00 | 1.61 |
| Short ratio | — | — | — | 1.66 | 2.17 |
| Institutional ownership | — | — | — | 33.30% | 62.87% |
