PFE
Pfizer Inc.
29.50
+
0.19
0.65%
22 x 29.44
40 x 29.53
bid
ask
31 @ 07:15 AM
29.59+0.09 (0.31%)
Bearish
238
Bullish
495
sentiment
29.15
day range
29.59
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.37
-2.00 (0.88%)
227.37
1 @ 07:17 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.76
+0.12 (0.07%)
163.64
1 @ 07:15 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.55
-0.41 (0.21%)
193.96
5 @ 07:17 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.90
+0.73 (0.17%)
429.17
2 @ 07:16 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.49
-2.70 (2.78%)
97.19
10 @ 07:16 AM
9 x 93.50
10 x 93.99
+
7.10
7.88%
NFLX
722.26
+0.00 (0.00%)
722.26
2 @ 07:16 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
252.95
-1.32 (0.52%)
254.27
1 @ 07:18 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.08
+0.21 (0.17%)
120.87
5 @ 07:18 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.09
-0.23 (0.15%)
158.32
2 @ 07:17 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.39
+0.39 (0.41%)
94.00
6 @ 07:17 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.19
-0.11 (0.02%)
571.30
13 @ 07:16 AM
11 x 570.57
14 x 0.00
+
1.63
0.29%
TQQQ
71.07
-0.58 (0.81%)
71.65
21 @ 07:16 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%