PFE
Pfizer Inc.
29.68
-
0.39
1.30%
40 x 29.67
22 x 29.68
bid
ask
02:49 PM
timesize
Bearish
236
Bullish
495
sentiment
29.60
day range
30.14
25.26
52 week range
34.07
^DJI
Dow Jones Industrial Average
41522.30
02:51 PM
-
99.80
0.24%
^IXIC
NASDAQ Composite
17575.30
02:53 PM
-
16.80
0.10%
^GSPC
S&P 500
5620.82
02:51 PM
-
12.27
0.22%
AAPL
Apple Inc.
215.64
02:52 PM
1 x 215.94
1 x 216.05
-
0.68
0.31%
GOOG
Alphabet Inc.
159.63
02:50 PM
6 x 159.94
4 x 160.19
+
0.64
0.40%
AMZN
Amazon.com, Inc.
186.64
02:52 PM
4 x 186.98
4 x 187.36
+
1.75
0.95%
MSFT
Microsoft Corporation
434.18
02:54 PM
1 x 435.12
1 x 435.54
+
2.84
0.66%
BABA
Alibaba Group Holding Limited
84.82
02:52 PM
14 x 84.84
11 x 84.85
+
1.22
1.46%
NFLX
Netflix, Inc.
704.14
02:47 PM
1 x 704.14
2 x 704.96
+
7.64
1.10%
TSLA
Tesla, Inc.
226.84
02:51 PM
1 x 227.26
1 x 228.23
+
0.06
0.03%
NVDA
NVIDIA Corporation
115.42
02:48 PM
1 x 115.37
1 x 115.72
-
1.36
1.16%
AMD
Advanced Micro Devices, Inc.
149.75
02:52 PM
4 x 150.25
4 x 150.51
-
2.33
1.53%
MU
Micron Technology, Inc.
88.42
02:55 PM
1 x 88.50
1 x 88.63
+
1.24
1.42%
SPY
SPDR S&P 500 ETF Trust
562.49
02:47 PM
11 x 562.40
8 x 562.37
-
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
65.92
02:51 PM
7 x 66.38
5 x 66.52
-
0.53
0.80%
BRK-A
Berkshire Hathaway Inc.
683025.00
02:52 PM
10 x 683626.00
11 x 684148.00
+
5294.00
0.78%