Pfizer Inc. PFE.DE
Set alert
27.42 EUR +0.25 +0.92%
As of Nov 3, 10:09 AM ET
27.02 Day range 27.99
20.72 52-week range 27.99
- YTD
- +28.91%
- 1 year
- +29.34%
- Open
- 27.50
- Prev close
- 27.17
- Mkt cap
- 156.29B
- Vol
- 87.77K
- Avg vol
- 38.59K
- EPS
- 0.65
- P/E
- 42.18
More statistics
- Low
- 27.02
- High
- 27.99
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 4, 2021 | 0.39 |
| Jul 29, 2021 | 0.39 |
| May 6, 2021 | 0.39 |
| Jan 28, 2021 | 0.39 |
| Nov 5, 2020 | 0.38 |
| Jul 30, 2020 | 0.38 |
| May 7, 2020 | 0.38 |
| Jan 30, 2020 | 0.38 |
| Nov 7, 2019 | 0.36 |
| Aug 1, 2019 | 0.36 |
| May 9, 2019 | 0.36 |
| Jan 31, 2019 | 0.36 |
| Nov 8, 2018 | 0.34 |
| Aug 2, 2018 | 0.34 |
| May 10, 2018 | 0.34 |
| Feb 1, 2018 | 0.34 |
| Nov 9, 2017 | 0.32 |
| Aug 2, 2017 | 0.32 |
| May 10, 2017 | 0.32 |
| Feb 1, 2017 | 0.32 |
| Nov 8, 2016 | 0.30 |
| Aug 3, 2016 | 0.30 |
| May 11, 2016 | 0.30 |
| Feb 3, 2016 | 0.30 |
| Nov 4, 2015 | 0.28 |
| Aug 5, 2015 | 0.28 |
| May 6, 2015 | 0.28 |
| Feb 4, 2015 | 0.28 |
| Nov 5, 2014 | 0.26 |
| Jul 30, 2014 | 0.26 |
| May 7, 2014 | 0.26 |
| Feb 5, 2014 | 0.26 |
| Nov 6, 2013 | 0.24 |
| Jul 31, 2013 | 0.24 |
| May 8, 2013 | 0.24 |
| Jan 30, 2013 | 0.24 |
| Nov 7, 2012 | 0.22 |
| Aug 1, 2012 | 0.22 |
| May 9, 2012 | 0.22 |
| Feb 1, 2012 | 0.22 |
| Nov 8, 2011 | 0.20 |
| Aug 3, 2011 | 0.20 |
| May 11, 2011 | 0.20 |
| Feb 2, 2011 | 0.20 |
| Nov 4, 2010 | 0.18 |
| Aug 4, 2010 | 0.18 |
| May 5, 2010 | 0.18 |
| Feb 3, 2010 | 0.18 |
| Nov 4, 2009 | 0.16 |
| Aug 5, 2009 | 0.16 |
| May 6, 2009 | 0.16 |
| Apr 13, 2009 | 0.40 |
| Apr 9, 2009 | 0.40 |
| Feb 4, 2009 | 0.32 |
| Jan 13, 2009 | 0.36 |
| Nov 5, 2008 | 0.32 |
| Oct 10, 2008 | 0.36 |
| Aug 6, 2008 | 0.32 |
| Jul 11, 2008 | 0.36 |
| May 7, 2008 | 0.32 |
| Apr 11, 2008 | 0.36 |
| Feb 6, 2008 | 0.32 |
| Jan 11, 2008 | 0.325 |
| Nov 7, 2007 | 0.29 |
| Aug 8, 2007 | 0.29 |
| May 9, 2007 | 0.29 |
| Feb 7, 2007 | 0.29 |
| Nov 8, 2006 | 0.24 |
| Aug 9, 2006 | 0.24 |
| May 10, 2006 | 0.24 |
| Feb 8, 2006 | 0.24 |
| Nov 8, 2005 | 0.19 |
| Aug 10, 2005 | 0.19 |
| May 11, 2005 | 0.19 |
| Feb 9, 2005 | 0.19 |
| Nov 9, 2004 | 0.17 |
| Aug 11, 2004 | 0.17 |
| May 12, 2004 | 0.17 |
| Feb 11, 2004 | 0.17 |
| Nov 12, 2003 | 0.15 |
| Aug 13, 2003 | 0.15 |
| May 14, 2003 | 0.15 |
| Jan 15, 2003 | 0.15 |
| Nov 13, 2002 | 0.13 |
| Aug 14, 2002 | 0.13 |
| May 15, 2002 | 0.13 |
| Feb 13, 2002 | 0.13 |
| Nov 14, 2001 | 0.11 |
| Aug 15, 2001 | 0.11 |
| May 16, 2001 | 0.11 |
| Feb 14, 2001 | 0.11 |
| Nov 15, 2000 | 0.09 |
| Aug 16, 2000 | 0.09 |
| May 9, 2000 | 0.09 |
| Feb 16, 2000 | 0.09 |
| Nov 9, 1999 | 0.08 |
| Aug 4, 1999 | 0.08 |
| May 5, 1999 | 0.22 |
| Feb 10, 1999 | 0.22 |
| Nov 4, 1998 | 0.19 |
Stock splits
No splits on record
PFE.DE has no stock split history here.