PCG
PG&E Corporation
17.73
+
0.06
0.34%
18 x 17.71
29 x 17.76
bid
ask
24 @ 04:00 PM
17.75+0.02 (0.11%)
Bearish
62
Bullish
106
sentiment
17.60
day range
17.77
14.71
52 week range
18.32
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:16 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.27
-0.13 (0.07%)
182.40
4 @ 05:25 PM
1 x 182.25
3 x 182.28
+
0.69
0.38%
GOOG
172.04
-0.94 (0.54%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.56
-0.20 (0.11%)
188.76
1 @ 05:26 PM
1 x 188.50
1 x 188.60
+
0.06
0.03%
MSFT
409.43
+0.09 (0.02%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.13
-0.24 (0.30%)
79.37
10 @ 05:25 PM
1 x 79.07
1 x 79.14
-
2.18
2.67%
NFLX
605.73
-0.27 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.48
-0.33 (0.19%)
177.81
1 @ 05:26 PM
2 x 177.45
1 x 177.49
-
6.95
3.76%
NVDA
903.88
-1.66 (0.18%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.26
-0.17 (0.11%)
154.43
1 @ 05:25 PM
1 x 154.25
1 x 154.27
-
1.35
0.87%
MU
118.93
-0.28 (0.23%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.10
-0.04 (0.01%)
517.14
1 @ 05:26 PM
11 x 517.05
2 x 517.13
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
100 @ 05:26 PM
1 x 58.50
5 x 58.51
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%