PCG
PG&E Corporation
17.53
+
0.12
0.69%
30 x 17.50
8 x 17.49
bid
ask
19 @ 04:00 PM
17.65+0.12 (0.68%)
Bearish
62
Bullish
106
sentiment
17.29
day range
17.65
14.71
52 week range
18.32
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.04
+12.01 (6.94%)
173.03
50 @ 05:20 PM
15 x 185.00
4 x 185.05
+
3.73
2.20%
GOOG
168.28
-0.18 (0.11%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.07
-0.65 (0.35%)
184.72
1 @ 05:20 PM
1 x 184.02
3 x 184.13
+
5.72
3.20%
MSFT
396.76
-1.07 (0.27%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.58
+0.25 (0.31%)
80.33
20 @ 05:20 PM
1 x 80.50
1 x 80.58
+
4.82
6.38%
NFLX
563.55
-1.60 (0.28%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.42
+0.41 (0.23%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.56
+6.39 (0.74%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.12
-0.04 (0.03%)
146.16
15 @ 05:19 PM
1 x 146.10
3 x 146.12
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.40
+1.37 (0.27%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.28
+0.77 (1.44%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%