PCG
PG&E Corporation
16.54
+
0.10
0.61%
40 x 16.49
10 x 16.54
bid
ask
25 @ 04:00 PM
16.59+0.05 (0.30%)
Bearish
62
Bullish
106
sentiment
16.42
day range
16.59
14.71
52 week range
18.32
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.72
-0.32 (0.19%)
167.04
300 @ 07:54 PM
1 x 166.70
1 x 166.76
-
0.96
0.57%
GOOG
157.09
-0.37 (0.23%)
157.46
1 @ 07:53 PM
2 x 156.81
1 x 156.84
+
0.58
0.37%
AMZN
178.53
-0.69 (0.38%)
179.22
1 @ 07:53 PM
1 x 178.30
1 x 178.70
-
2.06
1.14%
MSFT
403.99
-0.28 (0.07%)
404.27
1 @ 07:54 PM
1 x 403.65
1 x 404.10
-
7.57
1.84%
BABA
68.95
+0.07 (0.10%)
68.88
350 @ 07:54 PM
1 x 68.90
15 x 69.00
+
0.06
0.09%
NFLX
580.50
-30.06 (4.92%)
610.56
1 @ 07:54 PM
1 x 580.25
1 x 581.50
-
3.13
0.51%
TSLA
148.09
-1.84 (1.23%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
842.75
-3.96 (0.47%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.19
-0.89 (0.57%)
155.08
800 @ 07:54 PM
1 x 154.10
1 x 154.19
+
1.06
0.69%
MU
110.30
-1.63 (1.46%)
111.93
1 @ 07:54 PM
1 x 110.30
1 x 110.50
-
4.40
3.78%
SPY
498.75
-0.77 (0.15%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.29
-0.46 (0.87%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%