Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO
Full chart
Set alert
16.08 CAD 0.00 (+0.00%)
Jul 27, 2026, 3:52 PM EDT
15.99 Day range 16.08
14.17 52-week range 16.74
- YTD
- +1.45%
- 1 year
- +1.13%
1Y chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
Newest 20 of 129.
Compare PBY-UN.TO
Chart and line up PBY-UN.TO against other symbols or a saved comparison set.
- PBY-UN.TO Canso Credit Trust - Canso Credit Income Fund
16.08
0.00 0.00%
- FTN.TO Financial 15 Split Corp.
11.18
-0.04 -0.36%
- DGS.TO Dividend Growth Split Corporation
7.64
-0.01 -0.13%
- FXC.TO FAX Capital Corp.
5.17
0.00 0.00%
- SBC.TO Brompton Split Banc Corp.
12.55
-0.03 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBY-UN.TO | FTN.TO | DGS.TO | FXC.TO | SBC.TO |
|---|---|---|---|---|---|
| Last price | 16.08 | 11.18 | 7.64 | 5.17 | 12.55 |
| Change | 0.00 | -0.04 | -0.01 | 0.00 | -0.03 |
| Change % | 0.00% | -0.356506% | -0.130719% | 0.00% | -0.238474% |
| Open | 16.00 | 11.24 | 7.60 | 5.17 | 12.60 |
| Day high | 16.08 | 11.24 | 7.65 | 5.17 | 12.60 |
| Day low | 15.99 | 11.13 | 7.55 | 5.17 | 12.50 |
| Previous close | 16.08 | 11.22 | 7.65 | 5.17 | 12.58 |
| Volume | 62.30K | 56.15K | 65.22K | 7.28K | 6.80K |
| Average volume | 4.18K | 152.65K | 219.22K | 92.63K | 59.44K |
| Market cap | 130.54M | 867.78M | 454.55M | 219.84M | 511.63M |
| P/E ratio | 0.00 | 2.14 | 3.08 | -73.86 | 1.68 |
| Earnings per share | 0.00 | 5.20 | 2.48 | -0.07 | 7.45 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 16.74 | 13.03 | 8.90 | 5.18 | 15.31 |
| 52-week low | 14.17 | 8.19 | 7.04 | 3.29 | 8.55 |
| 1-week return | -0.433437% | +4.88% | +0.526316% | — | -6.13% |
| 1-month return | -0.49505% | +2.47% | +2.14% | — | +1.21% |
| 3-month return | +2.55% | -10.20% | -10.54% | — | -9.58% |
| 6-month return | +1.07% | +12.25% | -9.48% | — | +6.81% |
| Year-to-date return | +1.45% | +12.93% | -1.93% | — | +30.87% |
| 1-year return | +1.13% | +22.19% | +2.83% | — | +40.38% |
| 2-year return | +2.29% | +61.33% | +7.61% | — | +98.58% |
| 50-day moving average | 15.77 | 11.15 | 7.71 | 4.97 | 11.75 |
| 200-day moving average | 15.77 | 10.78 | 8.19 | 4.17 | 11.09 |
| Target price | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Beta | 0.00 | 0.00 | 0.00 | 0.28957 | 0.00 |
| Short ratio | 0.35 | 0.26 | 0.82 | 2.43 | 0.32 |
| Institutional ownership | 11.00% | 0.397% | — | — | — |
