Ping An Biomedical Co., Ltd. PASW
Set alert
4.68 USD -0.44 -8.59%
At close · Nov 2
4.56 -0.12 -2.56%
After hours · Nov 2, 4:00 PM ET
4.17 Day range 5.47
3.07 52-week range 29.28
- YTD
- -76.69%
- 1 year
- -84.40%
- Open
- 5.40
- Prev close
- 5.12
- Mkt cap
- 14.64M
- Vol
- 71.66K
- Avg vol
- 165.63K
- EPS
- -2.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.17
- High
- 5.47
YTD chart
Events in this range
- Oct 23, 2026Split: 1 for 40
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
Newest 20 of 41.
Your note
Sign in to keep a note on PASW — it syncs with the Stock Master app.