Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC
Full chart
Set alert
234.21 USD -3.24 (-1.36%)
Nov 9, 2026, 3:01 PM EST
232.37 Day range 244.99
192.65 52-week range 300.41
- YTD
- -11.16%
- 1 year
- +8.99%
2Y chart
Chart tools
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 5 hours ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
Newest 20 of 126.
Compare PAC
Chart and line up PAC against other symbols or a saved comparison set.
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
234.21
-3.24 -1.36%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
265.75
+1.94 +0.73%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.46
-0.22 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAC | ASR | OMAB |
|---|---|---|---|
| Last price | 234.21 | 265.75 | 109.46 |
| Change | -3.24 | +1.94 | -0.215 |
| Change % | -1.36% | +0.733824% | -0.196043% |
| Open | 240.70 | 265.10 | 109.84 |
| Day high | 244.99 | 266.16 | 109.96 |
| Day low | 232.37 | 263.21 | 108.67 |
| Previous close | 237.45 | 263.81 | 109.67 |
| Volume | 93.94K | 22.53K | 31.68K |
| Average volume | 141.07K | 60.71K | 123.92K |
| Market cap | 13.94B | 7.99B | 5.28B |
| P/E ratio | 19.93 | 14.08 | 17.08 |
| Earnings per share | 11.75 | 18.85 | 6.41 |
| Dividend yield | 0.00 | 4.90 | 4.86 |
| 52-week high | 300.41 | 381.52 | 134.99 |
| 52-week low | 192.65 | 226.19 | 87.31 |
| 1-week return | -0.493138% | +4.05% | +4.49% |
| 1-month return | +16.23% | +14.67% | +21.24% |
| 3-month return | +5.17% | -3.95% | -0.891887% |
| 6-month return | -4.72% | -14.00% | +1.58% |
| Year-to-date return | -11.16% | -17.83% | +0.629769% |
| 1-year return | +8.99% | -13.84% | +4.87% |
| 2-year return | +30.92% | +0.688023% | +64.92% |
| 50-day moving average | 211.99 | 246.57 | 98.20 |
| 200-day moving average | 235.84 | 296.12 | 107.66 |
| Target price | 246.20 | 324.22 | 116.41 |
| Beta | 0.94 | 0.49 | 0.61 |
| Short ratio | 2.99 | 3.23 | 2.66 |
| Institutional ownership | 16.49% | 11.23% | 15.40% |