Paradium.AI, Inc. PAAI
0.63 USD -0.10 (-13.81%)
At closeNov 12, 2026, 5:40 AM EST
0.66 +0.02 +3.63%
Pre-market · Nov 12, 5:40 AM ET
0.6198 Day range 0.7274
0.6198 52-week range 4.78
- YTD
- -84.15%
- 1 year
- -84.87%
PAAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 22 | 0 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | — | 155 | 587.5% | 2.00 | 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.71 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 58 | 279 | 725.0% | 5.00 | 3.80 | 4.80 | 3.35 | 0.00% | 1 | 0 | 1925.0% | ||