Bank OZK OZKAP
14.67 USD +0.02 (+0.14%)
At closeNov 10, 2026, 4:00 PM EST
14.67 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
14.59 Day range 14.72
14.27 52-week range 17.11
- YTD
- -11.20%
- 1 year
- -12.57%
5D chart
Chart tools
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.62 | Bullish |
| EMA (5) | EMA | 14.63 | Bullish |
| SMA (10) | SMA | 14.62 | Bullish |
| EMA (10) | EMA | 14.65 | Bullish |
| SMA (20) | SMA | 14.75 | Bearish |
| EMA (20) | EMA | 14.73 | Bearish |
| SMA (21) | SMA | 14.76 | Bearish |
| EMA (21) | EMA | 14.74 | Bearish |
| SMA (25) | SMA | 14.78 | Bearish |
| EMA (25) | EMA | 14.78 | Bearish |
| SMA (30) | SMA | 14.78 | Bearish |
| EMA (30) | EMA | 14.83 | Bearish |
| SMA (50) | SMA | 15.01 | Bearish |
| EMA (50) | EMA | 15.04 | Bearish |
| SMA (63) | SMA | 15.26 | Bearish |
| EMA (63) | EMA | 15.17 | Bearish |
| SMA (75) | SMA | 15.41 | Bearish |
| EMA (75) | EMA | 15.27 | Bearish |
| SMA (100) | SMA | 15.62 | Bearish |
| EMA (100) | EMA | 15.44 | Bearish |
| SMA (125) | SMA | 15.76 | Bearish |
| EMA (125) | EMA | 15.58 | Bearish |
| SMA (150) | SMA | 15.90 | Bearish |
| EMA (150) | EMA | 15.70 | Bearish |
| SMA (200) | SMA | 16.05 | Bearish |
| EMA (200) | EMA | 15.87 | Bearish |
| VWAP (HLC/3) | VWAP | 16.44 | Bullish |
| ZZ (0.05) | ZigZag | 14.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.70 | Bearish |
| WMA (10) | Weighted Moving Average | 14.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.63 | Bullish |