Advertisement

CCM Affordable Housing MBS ETF OWNS

Set alert

Price alert · OWNS

All alert types
16.84 USD +0.06 +0.39%

At close · Oct 30

16.84 0.00 0.00%

After hours · Oct 30, 7:30 PM ET

Bid
16.78 × 100
Ask
16.85 × 100
16.80 Day range 16.92
16.28 52-week range 17.82
YTD
-3.58%
1 year
-3.85%
Open
16.81
Prev close
16.77
Mkt cap
103.99M
Vol
99.06K
Avg vol
12.68K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
16.80
High
16.92
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
17.17
200-d avg
17.11

2Y chart

Chart tools
Interval

Events in this range
  • Dec 26, 2024Dividend: 0.16292
  • Mar 31, 2025Dividend: 0.15398
  • Jun 30, 2025Dividend: 0.16835
  • Sep 30, 2025Dividend: 0.19276
  • Dec 31, 2025Dividend: 0.20404
  • Mar 31, 2026Dividend: 0.1823
  • Jun 30, 2026Dividend: 0.1647
  • Sep 30, 2026Dividend: 0.1663
Signals (76)
NameDateAgo
SMA: BullishOct 29, 20263 days ago
MACD: Buy SignalOct 12, 20262 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 11, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
SMA: BearishJun 30, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 27, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
MACD: Buy SignalMay 7, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BearishApr 15, 20266 months ago
SMA: BullishApr 14, 20266 months ago
MACD: Buy SignalApr 8, 20266 months ago
SMA: BearishMar 26, 20267 months ago
SMA: BullishMar 25, 20267 months ago
SMA: BearishMar 20, 20267 months ago
SMA: BearishMar 11, 20267 months ago
MACD: Sell SignalMar 4, 20268 months ago
SMA: BullishFeb 5, 20268 months ago
MACD: Buy SignalFeb 5, 20268 months ago
MACD: Sell SignalFeb 4, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
MACD: Buy SignalJan 15, 20269 months ago
SMA: BearishDec 31, 202510 months ago
MACD: Sell SignalDec 31, 202510 months ago
MACD: Buy SignalDec 17, 202510 months ago
SMA: BullishDec 10, 202510 months ago
MACD: Sell SignalDec 8, 202510 months ago
SMA: BullishNov 21, 202511 months ago
MACD: Buy SignalNov 21, 202511 months ago
SMA: BearishNov 12, 202511 months ago
SMA: BullishNov 11, 202511 months ago
SMA: BullishNov 6, 202512 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Sell SignalOct 30, 20251 year ago
RSI: OverboughtOct 27, 20251 year ago
MACD: Buy SignalOct 16, 20251 year ago
MACD: Sell SignalSep 22, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
RSI: OverboughtSep 10, 20251 year ago
RSI: OverboughtSep 5, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
MACD: Sell SignalAug 19, 20251 year ago
MACD: Buy SignalJul 23, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 15, 20251 year ago
SMA: BullishJul 14, 20251 year ago
SMA: BearishJul 11, 20251 year ago
SMA: BullishJul 9, 20251 year ago
SMA: BearishJul 7, 20251 year ago
MACD: Sell SignalJul 2, 20251 year ago
SMA: BullishJun 11, 20251 year ago
MACD: Buy SignalMay 30, 20251 year ago
MACD: Sell SignalMay 12, 20251 year ago
SMA: BullishApr 28, 20251 year ago
MACD: Buy SignalApr 25, 20251 year ago
SMA: BearishApr 7, 20251 year ago
MACD: Sell SignalApr 7, 20251 year ago
MACD: Buy SignalApr 4, 20251 year ago
MACD: Sell SignalMar 11, 20251 year ago
RSI: OverboughtFeb 27, 20251 year ago
SMA: BearishFeb 18, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
MACD: Buy SignalJan 17, 20251 year ago
RSI: OversoldJan 3, 20251 year ago
RSI: OversoldDec 26, 20241 year ago
RSI: OverboughtDec 6, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
17.17
200-day average
17.11

About CCM Affordable Housing MBS ETF

Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the fund’s Sub-Adviser believes were made to minority families, low-income families, and/or families that live in persistent poverty areas. It may also invest in mortgage-backed securities backed by pools of loans sourced from non-traditional originators including Community Development Financial Institutions (CDFIs) and minority-owned banks. The fund is non-diversified.

News

Your note

Sign in to keep a note on OWNS — it syncs with the Stock Master app.

Advertisement