ORC
Orchid Island Capital, Inc.
8.53
+
0.11
1.31%
18 x 8.48
31 x 8.53
bid
ask
25 @ 04:00 PM
8.48-0.05 (0.59%)
Bearish
7
Bullish
33
sentiment
8.35
day range
8.54
5.90
52 week range
11.27
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:22 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
173.57
+0.54 (0.31%)
173.03
5 @ 04:23 PM
2 x 173.56
1 x 173.58
+
3.73
2.20%
GOOG
168.42
-0.04 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.41
-0.31 (0.17%)
184.72
1 @ 04:22 PM
1 x 184.37
1 x 184.41
+
5.72
3.20%
MSFT
398.00
+0.16 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.05
-0.28 (0.35%)
80.33
1 @ 04:22 PM
2 x 80.05
2 x 80.08
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.70
-0.31 (0.17%)
180.01
1 @ 04:23 PM
1 x 179.66
1 x 179.70
+
0.02
0.01%
NVDA
858.13
-0.04 (0.00%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.04
-0.12 (0.08%)
146.16
10 @ 04:22 PM
1 x 146.00
3 x 146.03
+
1.89
1.31%
MU
112.43
+0.10 (0.09%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
504.95
-0.06 (0.01%)
505.01
2 @ 04:23 PM
13 x 504.94
9 x 504.98
+
4.66
0.93%
TQQQ
53.57
+0.06 (0.11%)
53.51
20 @ 04:23 PM
61 x 53.55
36 x 53.57
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%