ORC
Orchid Island Capital, Inc.
8.53
+
0.11
1.31%
18 x 8.48
31 x 8.53
bid
ask
25 @ 04:00 PM
8.48-0.05 (0.59%)
Bearish
7
Bullish
33
sentiment
8.35
day range
8.54
5.90
52 week range
11.27
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:31 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
179.27
+6.24 (3.61%)
173.03
25 @ 04:32 PM
1 x 179.02
12 x 179.29
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
101 @ 04:32 PM
1 x 168.77
1 x 168.87
+
2.89
1.75%
AMZN
184.92
+0.20 (0.11%)
184.72
30 @ 04:32 PM
1 x 184.69
1 x 184.93
+
5.72
3.20%
MSFT
398.67
+0.83 (0.21%)
397.84
2 @ 04:32 PM
2 x 398.26
1 x 398.70
+
2.90
0.73%
BABA
80.15
-0.18 (0.22%)
80.33
81 @ 04:32 PM
8 x 80.19
1 x 80.20
+
4.82
6.38%
NFLX
564.89
-0.25 (0.05%)
565.15
1 @ 04:31 PM
1 x 563.00
1 x 566.00
+
13.44
2.44%
TSLA
180.49
+0.48 (0.27%)
180.01
200 @ 04:32 PM
1 x 180.05
1 x 180.72
+
0.02
0.01%
NVDA
861.79
+3.62 (0.42%)
858.17
20 @ 04:32 PM
1 x 859.00
1 x 861.77
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
100 @ 04:32 PM
4 x 146.29
10 x 146.37
+
1.89
1.31%
MU
112.10
-0.23 (0.20%)
112.33
50 @ 04:31 PM
1 x 112.00
1 x 112.60
+
2.63
2.40%
SPY
506.34
+1.33 (0.26%)
505.01
180 @ 04:32 PM
5 x 506.31
5 x 506.37
+
4.66
0.93%
TQQQ
54.22
+0.71 (1.33%)
53.51
20 @ 04:32 PM
4 x 54.21
23 x 54.23
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%