ORC
Orchid Island Capital, Inc.
8.63
+
0.01
0.12%
18 x 0.00
14 x 0.00
bid
ask
16 @ 04:00 PM
8.62-0.01 (0.12%)
Bearish
7
Bullish
33
sentiment
8.53
day range
8.64
5.90
52 week range
11.27
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.77
-0.25 (0.15%)
169.02
3 @ 04:18 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.47
-4.63 (2.87%)
161.10
4 @ 04:18 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.53
-4.06 (2.30%)
176.59
2 @ 04:18 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.73
-7.33 (1.79%)
409.06
1 @ 04:19 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.42
-0.21 (0.28%)
74.63
11 @ 04:17 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.21
-5.91 (1.06%)
555.12
2 @ 04:18 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.70
-0.43 (0.27%)
162.13
1 @ 04:19 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
794.33
-2.44 (0.31%)
796.77
1 @ 04:19 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.67
-1.07 (0.71%)
151.74
2 @ 04:18 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.06
-0.72 (0.64%)
111.78
3 @ 04:18 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.13
-2.28 (0.45%)
505.41
11 @ 04:17 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.13
-1.58 (2.94%)
53.71
14 @ 04:19 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%