Opendoor Technologies Inc. OPENL
Set alert
0.07 USD +0.01 +12.21%
As of Nov 3, 9:44 AM ET
0.066 Day range 0.0794
0.06 52-week range 0.939
- YTD
- -85.87%
- 1 year
- -88.83%
- Open
- 0.066
- Prev close
- 0.0655
- Mkt cap
- 63.61M
- Vol
- 74.40K
- Avg vol
- 920.28K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.066
- High
- 0.0794
1Y chart
Price, volume, indicators and comparisons
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
Newest 20 of 24.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.