Opendoor Technologies Inc. OPEN
Set alert
1.80 USD 0.00 0.00%
At close
1.80 0.00 0.00%
Pre-market · Nov 3, 5:55 AM ET
1.79 Day range 1.95
1.76 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -76.83%
- Open
- 1.85
- Prev close
- 1.80
- Mkt cap
- 1.74B
- Vol
- 31.50M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.79
- High
- 1.95
- Forward P/E
- -85.39
- Beta
- 3.78
- Short ratio
- 6.64
- Inst. own
- 58.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.55
- 200-d avg
- 4.21
- 1y target
- 3.91
MAX chart
Events in this range
- Aug 5, 2025Earnings: -0.01; estimate -0.01; surprise 0%
- Nov 6, 2025Earnings: -0.08; estimate -0.07643; surprise -4.67%
- Nov 18, 2025Split: 31 for 30
- Feb 19, 2026Earnings: -0.07; estimate -0.08; surprise 12.5%
- Apr 28, 2026Rating: Alliance Global Partners · — → Buy
- May 7, 2026Earnings: -0.18; estimate -0.05; surprise -260%
- Jul 13, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Aug 4, 2026Earnings: -0.17; estimate -0.07107; surprise -139.2%
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 11, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate -0.16; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
Newest 20 of 92.
Next earnings
Nov 5, 2026
Expected Nov 5, 2026. Consensus EPS estimate -0.0545.
Earnings history
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 5, 2026 | Sep 30, 2026 | -0.16 | — | — | — |
| Aug 4, 2026 | Jun 30, 2026 | -0.07107 | -0.17 | -0.10 | -139.20% |
| May 7, 2026 | Mar 31, 2026 | -0.05 | -0.18 | -0.13 | -260.00% |
| Feb 19, 2026 | Dec 31, 2025 | -0.08 | -0.07 | +0.01 | +12.50% |
| Nov 6, 2025 | Sep 30, 2025 | -0.07643 | -0.08 | 0.00 | -4.67% |
| Aug 5, 2025 | Jun 30, 2025 | -0.01 | -0.01 | 0.00 | 0.00% |