ON Semiconductor Corporation ON
Set alert
72.43 USD +2.32 +3.31%
As of Nov 3, 1:22 PM ET
70.06 Day range 74.00
44.56 52-week range 134.92
- YTD
- +33.76%
- 1 year
- +43.54%
- Open
- 71.99
- Prev close
- 70.11
- Mkt cap
- 28.20B
- Vol
- 7.60M
- Avg vol
- 10.24M
- EPS
- 1.55
- P/E
- 46.73
- Div yield
- 0.00%
More statistics
- Low
- 70.06
- High
- 74.00
- Forward P/E
- 15.41
- Beta
- 2.15
- Short ratio
- 2.53
- Inst. own
- 106.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 8, 2027
- 50-d avg
- 74.75
- 200-d avg
- 82.39
- 1y target
- 101.63
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.9; estimate 0.878; surprise 2.51%
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:10 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 1:05 PM | 17 minutes ago |
| SMA: Bearish | Nov 3, 12:30 PM | 52 minutes ago |
| SMA: Bearish | Nov 3, 12:30 PM | 52 minutes ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 52 minutes ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 57 minutes ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 22 hours ago |
Newest 20 of 108.
Analyst view
Consensus: buy
Buy
Price target (mean) 101.63 +40.3% upside
Now 72.43
- Target (low)
- 75.00
- Target (mean)
- 101.63
- Target (high)
- 137.00
Ratings (0m) 31 15 buy · 16 hold · 0 sell
- Strong buy2
- Buy13
- Hold16
- Sell0
- Strong sell0
Recommendation trend
- This month 31
- 1 month ago 30
- 2 months ago 29
Earnings and revenue estimates
Consensus for the coming quarters and fiscal years
| Period | EPS estimate | Low – high | Year ago | EPS growth | Revenue estimate | Revenue growth | Analysts |
|---|---|---|---|---|---|---|---|
| Current quarter | 0.87785 | 0.84139 – 0.93 | 0.63 | +39.3% | 1.71B | +10.0% | 29 |
| Next quarter | 0.95998 | 0.85 – 1.04 | 0.64 | +50.0% | 1.74B | +13.9% | 29 |
| Current year | 3.21 | 3.08 – 3.35 | 2.35 | +36.5% | 6.56B | +9.5% | 30 |
| Next year | 4.55 | 3.98 – 5.40 | 3.21 | +41.8% | 7.42B | +13.0% | 31 |
Upgrades and downgrades
The latest rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 22, 2026 | B. Riley Securities | Maintained | Buy | Buy |
| Oct 21, 2026 | Susquehanna | Maintained | Positive | Positive |
| Oct 19, 2026 | TD Cowen | Maintained | Hold | Hold |
| Oct 15, 2026 | StoneX | Initiated | — | Buy |
| Oct 5, 2026 | Stifel | Maintained | Hold | Hold |
| Oct 2, 2026 | Wells Fargo | Maintained | Overweight | Overweight |
| Oct 2, 2026 | Needham | Reiterated | Buy | Buy |
| Sep 23, 2026 | Seaport Global | Initiated | — | Buy |
| Sep 18, 2026 | Truist Securities | Maintained | Hold | Hold |
| Sep 17, 2026 | Stifel | Maintained | Hold | Hold |
| Sep 17, 2026 | Mizuho | Maintained | Outperform | Outperform |
| Sep 17, 2026 | Rosenblatt | Maintained | Neutral | Neutral |
| Sep 17, 2026 | Wells Fargo | Maintained | Overweight | Overweight |
| Sep 17, 2026 | Cantor Fitzgerald | Maintained | Neutral | Neutral |
| Sep 17, 2026 | Needham | Reiterated | Buy | Buy |
| Sep 3, 2026 | Wells Fargo | Maintained | Overweight | Overweight |
| Aug 17, 2026 | Cantor Fitzgerald | Reiterated | Neutral | Neutral |
| Aug 5, 2026 | Citigroup | Maintained | Neutral | Neutral |
| Aug 5, 2026 | Truist Securities | Maintained | Hold | Hold |
| Aug 4, 2026 | Mizuho | Maintained | Outperform | Outperform |
| Aug 4, 2026 | B. Riley Securities | Maintained | Buy | Buy |
| Aug 4, 2026 | Wells Fargo | Maintained | Overweight | Overweight |
| Aug 4, 2026 | Cantor Fitzgerald | Reiterated | Neutral | Neutral |
| Aug 4, 2026 | Rosenblatt | Maintained | Neutral | Neutral |
| Aug 4, 2026 | Baird | Maintained | Neutral | Neutral |
| Aug 4, 2026 | Needham | Maintained | Buy | Buy |
| Jul 20, 2026 | Wells Fargo | Maintained | Overweight | Overweight |
| Jul 13, 2026 | TD Cowen | Maintained | Hold | Hold |
| Jul 9, 2026 | Susquehanna | Maintained | Positive | Positive |
| Jul 1, 2026 | Mizuho | Maintained | Outperform | Outperform |