ON
ON Semiconductor Corporation
67.76
-
0.08
0.12%
7 x 67.78
2 x 67.81
bid
ask
01:10 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
67.47
day range
68.63
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39150.90
01:10 PM
+
38.70
0.10%
^IXIC
NASDAQ Composite
17754.10
01:10 PM
+
36.40
0.21%
^GSPC
S&P 500
5467.41
01:10 PM
-
1.89
0.03%
AAPL
Apple Inc.
213.78
01:10 PM
1 x 213.64
1 x 213.95
+
4.72
2.26%
GOOG
Alphabet Inc.
185.19
01:10 PM
1 x 185.17
1 x 185.19
-
0.39
0.21%
AMZN
Amazon.com, Inc.
193.48
01:11 PM
1 x 181.17
8 x 196.50
+
7.14
3.83%
MSFT
Microsoft Corporation
452.48
01:10 PM
1 x 452.46
1 x 452.50
+
1.53
0.34%
BABA
Alibaba Group Holding Limited
74.14
01:11 PM
10 x 74.14
8 x 74.15
+
0.35
0.47%
NFLX
Netflix, Inc.
679.38
01:10 PM
1 x 679.40
1 x 680.00
+
6.97
1.04%
TSLA
Tesla, Inc.
195.12
01:10 PM
1 x 195.11
1 x 195.13
+
7.77
4.15%
NVDA
NVIDIA Corporation
123.78
01:10 PM
11 x 123.77
1 x 123.79
-
2.31
1.83%
AMD
Advanced Micro Devices, Inc.
156.65
01:11 PM
2 x 156.48
2 x 156.97
-
3.60
2.25%
MU
Micron Technology, Inc.
141.83
01:10 PM
1 x 141.81
1 x 141.83
+
0.71
0.50%
SPY
SPDR S&P 500 ETF Trust
544.69
01:10 PM
5 x 544.67
2 x 544.69
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
74.07
01:10 PM
1 x 74.07
27 x 74.08
+
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
616250.00
01:08 PM
9 x 616732.00
11 x 617315.00
-
4550.00
0.73%