Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB
Full chart
Set alert
109.67 USD +0.61 (+0.56%)
At closeNov 6, 2026, 4:00 PM EST
109.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
107.80 Day range 110.22
88.75 52-week range 134.98
- YTD
- +0.83%
- 1 year
- +4.36%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
Newest 20 of 83.
Compare OMAB
Chart and line up OMAB against other symbols or a saved comparison set.
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.67
+0.61 +0.56%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
263.81
-0.61 -0.23%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
248.63
+2.72 +1.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMAB | ASR | PAC |
|---|---|---|---|
| Last price | 109.67 | 263.81 | 248.63 |
| Change | +0.61 | -0.61 | +2.72 |
| Change % | +0.559325% | -0.230694% | +1.11% |
| Open | 107.75 | 259.76 | 240.04 |
| Day high | 110.22 | 266.28 | 249.82 |
| Day low | 107.80 | 263.47 | 241.00 |
| Previous close | 109.06 | 264.42 | 245.91 |
| Volume | 108.27K | 48.13K | 120.90K |
| Average volume | 122.39K | 60.79K | 140.86K |
| Market cap | 5.29B | 7.92B | 14.79B |
| P/E ratio | 17.11 | 14.00 | 21.16 |
| Earnings per share | 6.41 | 18.85 | 11.75 |
| Dividend yield | 5.29 | 2.17 | 0.00 |
| 52-week high | 134.98 | 381.16 | 300.41 |
| 52-week low | 88.75 | 230.08 | 196.49 |
| 1-week return | +6.56% | +5.16% | +7.82% |
| 1-month return | +15.88% | +9.56% | +18.85% |
| 3-month return | -1.38% | -4.98% | +11.94% |
| 6-month return | +2.85% | -15.05% | -0.264752% |
| Year-to-date return | +0.827434% | -18.43% | -5.69% |
| 1-year return | +4.36% | -14.37% | +14.77% |
| 2-year return | +65.74% | -0.403957% | +42.16% |
| 50-day moving average | 98.20 | 246.57 | 211.99 |
| 200-day moving average | 107.66 | 296.12 | 235.84 |
| Target price | 116.41 | 324.22 | 246.20 |
| Beta | 0.246 | 0.128 | 0.192 |
| Short ratio | 2.66 | 3.23 | 2.99 |
| Institutional ownership | 15.40% | 11.23% | 16.49% |