Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB
Full chart
Set alert
111.61 USD +1.45 (+1.32%)
At closeNov 11, 2026, 4:26 PM EST
111.61 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
110.43 Day range 112.00
87.31 52-week range 134.99
- YTD
- +2.61%
- 1 year
- +4.74%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 55.
Compare OMAB
Chart and line up OMAB against other symbols or a saved comparison set.
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
111.61
+1.45 +1.32%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
271.71
+3.29 +1.23%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
239.59
-1.74 -0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMAB | ASR | PAC |
|---|---|---|---|
| Last price | 111.61 | 271.71 | 239.59 |
| Change | +1.45 | +3.29 | -1.74 |
| Change % | +1.32% | +1.23% | -0.721004% |
| Open | 111.00 | 266.46 | 240.04 |
| Day high | 112.00 | 272.40 | 243.46 |
| Day low | 110.43 | 267.48 | 238.89 |
| Previous close | 110.16 | 268.42 | 241.33 |
| Volume | 61.09K | 81.03K | 83.28K |
| Average volume | 124.11K | 60.04K | 143.31K |
| Market cap | 5.39B | 8.16B | 14.26B |
| P/E ratio | 17.41 | 14.41 | 20.39 |
| Earnings per share | 6.41 | 18.85 | 11.75 |
| Dividend yield | 5.24 | 2.14 | 4.63 |
| 52-week high | 134.99 | 381.52 | 300.41 |
| 52-week low | 87.31 | 226.19 | 192.65 |
| 1-week return | +2.97% | +2.30% | -2.82% |
| 1-month return | +23.63% | +17.24% | +18.90% |
| 3-month return | +2.96% | +0.025769% | +12.18% |
| 6-month return | +3.32% | -13.44% | -2.77% |
| Year-to-date return | +2.61% | -15.98% | -9.12% |
| 1-year return | +4.74% | -11.41% | +10.20% |
| 2-year return | +71.73% | +2.95% | +34.31% |
| 50-day moving average | 98.60 | 246.99 | 213.26 |
| 200-day moving average | 107.59 | 295.39 | 235.44 |
| Target price | 116.41 | 324.22 | 246.20 |
| Beta | 0.246 | 0.128 | 0.192 |
| Short ratio | 2.89 | 3.24 | 3.14 |
| Institutional ownership | 15.29% | 11.22% | 16.63% |