Orbit Garant Drilling Inc. OGD.TO
Full chart
Set alert
1.02 CAD -0.14 (-12.07%)
Nov 12, 2026, 11:46 AM EST
1.01 Day range 1.11
0.91 52-week range 2.48
- YTD
- -27.66%
- 1 year
- -41.04%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
Newest 20 of 42.
Compare OGD.TO
Chart and line up OGD.TO against other symbols or a saved comparison set.
- OGD.TO Orbit Garant Drilling Inc.
1.02
-0.14 -12.07%
- NCP.TO Nickel Creek Platinum Corp.
0.54
0.00 0.00%
- CCM.TO Canagold Resources Ltd.
0.66
0.00 0.00%
- WRX.TO Western Resources Corp
0.04
0.00 0.00%
- SRHI.TO
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | OGD.TO | NCP.TO | CCM.TO | WRX.TO | SRHI.TO |
|---|---|---|---|---|---|
| Last price | 1.02 | 0.54 | 0.66 | 0.04 | — |
| Change | -0.14 | 0.00 | 0.00 | 0.00 | — |
| Change % | -12.07% | 0.00% | 0.00% | 0.00% | — |
| Open | 1.08 | 0.51 | 0.65 | 0.04 | 0.00 |
| Day high | 1.11 | 0.54 | 0.66 | 0.04 | 0.00 |
| Day low | 1.01 | 0.51 | 0.65 | 0.04 | 0.00 |
| Previous close | 1.16 | 0.54 | 0.66 | 0.04 | 0.00 |
| Volume | 26.55K | 1.10K | 21.07K | 1.00K | 0 |
| Average volume | 27.96K | 0 | 36.46K | 34.87K | 0 |
| Market cap | 39.02M | 3.03M | 150.56M | 16.33M | 0 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 2.48 | 0.00 | 0.80 | 0.16 | 0.00 |
| 52-week low | 0.91 | 0.00 | 0.40 | 0.03 | 0.00 |
| 1-week return | -10.53% | — | +1.54% | 0.00% | — |
| 1-month return | -8.93% | — | -10.81% | 0.00% | — |
| 3-month return | -22.14% | — | +15.79% | 0.00% | — |
| 6-month return | -42.70% | — | +22.22% | 0.00% | — |
| Year-to-date return | -27.66% | — | +46.67% | 0.00% | — |
| 1-year return | -41.04% | — | +46.67% | 0.00% | — |
| 2-year return | +32.47% | — | +120.00% | -55.56% | — |
| 50-day moving average | 1.19 | 0.00 | 0.6828 | 0.0586 | 0.00 |
| 200-day moving average | 1.52 | 0.00 | 0.58595 | 0.0802 | 0.00 |
| Target price | 1.25 | — | 1.10 | — | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Short ratio | 2.74 | 1.21 | 0.74 | 2.87 | — |
| Institutional ownership | 9.63% | 44.83% | 50.41% | — | — |