O
Realty Income Corporation
54.91
+
0.99
1.84%
13 x 54.82
8 x 54.90
bid
ask
11 @ 04:00 PM
54.84-0.07 (0.13%)
Bearish
37
Bullish
102
sentiment
54.02
day range
54.94
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.66
+10.63 (6.14%)
173.03
1 @ 07:54 PM
1 x 183.65
74 x 183.70
+
3.73
2.20%
GOOG
168.35
-0.11 (0.07%)
168.46
2 @ 07:53 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.84
+0.12 (0.06%)
184.72
1 @ 07:54 PM
1 x 184.83
1 x 184.84
+
5.72
3.20%
MSFT
397.85
+0.01 (0.00%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.01
-0.32 (0.40%)
80.33
94 @ 07:54 PM
4 x 80.01
1 x 80.20
+
4.82
6.38%
NFLX
564.85
-0.30 (0.05%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.70
+0.69 (0.38%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.41
+7.24 (0.84%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
1 @ 07:54 PM
1 x 146.26
1 x 146.34
+
1.89
1.31%
MU
113.19
+0.86 (0.77%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.48
+1.45 (0.29%)
505.03
10 @ 04:00 PM
8 x 506.39
11 x 506.80
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%