O
Realty Income Corporation
55.26
+
0.35
0.64%
8 x 55.40
8 x 55.50
bid
ask
8 @ 06:19 AM
55.45+0.19 (0.34%)
Bearish
37
Bullish
102
sentiment
54.86
day range
55.75
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.55
-1.81 (0.99%)
183.36
19 @ 06:19 AM
1 x 181.54
7 x 181.64
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 06:19 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.17
-0.07 (0.03%)
186.24
1 @ 06:19 AM
1 x 186.10
2 x 186.22
+
1.52
0.82%
MSFT
408.08
+1.42 (0.35%)
406.66
1 @ 06:19 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.77
+0.44 (0.54%)
81.33
5 @ 06:19 AM
1 x 81.81
1 x 81.88
+
1.00
1.24%
NFLX
579.22
-0.12 (0.02%)
579.34
1 @ 06:19 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.37
+2.23 (1.23%)
181.14
2 @ 06:20 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.24
+6.41 (0.72%)
887.83
1 @ 06:19 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.96
+4.38 (2.91%)
150.58
10 @ 06:20 AM
5 x 154.94
1 x 155.00
+
4.42
3.02%
MU
118.50
+3.81 (3.33%)
114.69
4 @ 06:19 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.81
+1.52 (0.30%)
511.29
11 @ 06:13 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
15 @ 06:19 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%