NEXTDC Limited NXT.AX
Set alert
5.95 AUD +0.08 +1.36%
As of Nov 2, 12:10 AM ET
5.68 Day range 6.08
5.07 52-week range 16.78
- YTD
- -51.78%
- 1 year
- -61.69%
- Open
- 5.75
- Prev close
- 5.87
- Mkt cap
- 4.53B
- Vol
- 11.15M
- Avg vol
- 5.28M
- EPS
- 0.12
- P/E
- 49.58
- Div yield
- 0.00%
More statistics
- Low
- 5.68
- High
- 6.08
MAX chart
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 26, 2024 | 2 years ago |
| SMA: Bullish | Sep 26, 2024 | 2 years ago |
| SMA: Bearish | Sep 12, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| SMA: Bullish | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 18, 2024 | 2 years ago |
| SMA: Bullish | Jul 4, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 27, 2024 | 2 years ago |
| RSI: Overbought | May 23, 2024 | 2 years ago |
| SMA: Bullish | May 9, 2024 | 2 years ago |
| MACD: Buy Signal | May 9, 2024 | 2 years ago |
| MACD: Sell Signal | May 2, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| RSI: Overbought | Feb 28, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 29, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 25, 2023 | 3 years ago |
| RSI: Overbought | Jun 20, 2023 | 3 years ago |
| RSI: Overbought | May 30, 2023 | 3 years ago |
| RSI: Overbought | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bearish | Mar 28, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Dec 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 25, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 7, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jun 29, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
| SMA: Bullish | Mar 2, 2022 | 4 years ago |
Your note
Sign in to keep a note on NXT.AX — it syncs with the Stock Master app.