NexPoint Residential Trust, Inc. NXRT
Full chart
Set alert
15.36 USD -0.06 (-0.39%)
At closeNov 12, 2026, 4:00 PM EST
15.36 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
15.33 Day range 15.81
15.32 52-week range 32.36
- YTD
- -48.97%
- 1 year
- -51.18%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 58.
Compare NXRT
Chart and line up NXRT against other symbols or a saved comparison set.
- NXRT NexPoint Residential Trust, Inc.
15.36
-0.06 -0.39%
- FRPH FRP Holdings, Inc.
18.45
-0.45 -2.38%
- CHCT Community Healthcare Trust Incorporated
14.72
-0.29 -1.93%
- EQIX Equinix, Inc.
1,072.77
+4.71 +0.44%
- AMT American Tower Corporation
189.79
-0.45 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXRT | FRPH | CHCT | EQIX | AMT |
|---|---|---|---|---|---|
| Last price | 15.36 | 18.45 | 14.72 | 1,072.77 | 189.79 |
| Change | -0.06 | -0.45 | -0.29 | +4.71 | -0.45 |
| Change % | -0.389105% | -2.38% | -1.93% | +0.440986% | -0.236543% |
| Open | 15.54 | 18.90 | 15.10 | 1,063.60 | 190.88 |
| Day high | 15.81 | 19.01 | 15.14 | 1,078.64 | 191.42 |
| Day low | 15.33 | 18.41 | 14.62 | 1,055.79 | 188.81 |
| Previous close | 15.42 | 18.90 | 15.01 | 1,068.06 | 190.24 |
| Volume | 574.00K | 85.66K | 292.88K | 594.30K | 2.01M |
| Average volume | 619.04K | 110.87K | 374.11K | 568.06K | 2.83M |
| Market cap | 792.63M | 354.21M | 423.04M | 106.19B | 88.02B |
| P/E ratio | 0.00 | 0.00 | 20.16 | 64.43 | 26.73 |
| Earnings per share | -1.45 | -0.04 | 0.73 | 16.65 | 7.10 |
| Dividend yield | 10.96 | 0.00 | 10.15 | 1.97 | 3.76 |
| 52-week high | 32.36 | 25.74 | 19.17 | 1,128.68 | 202.50 |
| 52-week low | 15.32 | 17.29 | 12.58 | 720.62 | 160.06 |
| 1-week return | -9.49% | +0.819672% | -0.135685% | +7.56% | -2.17% |
| 1-month return | -20.99% | -8.16% | +8.80% | +3.89% | +3.96% |
| 3-month return | -37.84% | -16.74% | -1.93% | +0.33671% | +11.36% |
| 6-month return | -47.81% | -17.78% | -13.51% | -0.727353% | +6.13% |
| Year-to-date return | -48.97% | -19.04% | -10.35% | +40.02% | +8.10% |
| 1-year return | -51.18% | -22.71% | +1.59% | +31.91% | +3.51% |
| 2-year return | -66.51% | -40.18% | -22.85% | +18.80% | -2.03% |
| 50-day moving average | 19.57 | 20.20 | 13.95 | 1,017.79 | 178.11 |
| 200-day moving average | 25.34 | 22.22 | 16.28 | 1,020.04 | 177.85 |
| Target price | 26.50 | 45.00 | 21.20 | 1,234.88 | 215.83 |
| Beta | 1.21 | 0.469 | 0.662 | 0.966 | 0.842 |
| Short ratio | 2.12 | 3.06 | 2.32 | 3.20 | 1.76 |
| Institutional ownership | 82.86% | 46.27% | 88.92% | 101.29% | 97.07% |