Leverage Shares 2X Long NXPI Daily ETF NXPG
Set alert
9.02 USD -0.51 -5.35%
At close · Oct 30
8.84 -0.18 -2.00%
After hours · Oct 30, 5:10 PM ET
8.50 Day range 9.34
6.69 52-week range 16.17
- YTD
- -44.22%
- 1 year
- -44.22%
- Open
- 9.07
- Prev close
- 9.53
- Mkt cap
- 289.18K
- Vol
- 11.69K
- Avg vol
- 8.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.50
- High
- 9.34
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
News
Your note
Sign in to keep a note on NXPG — it syncs with the Stock Master app.